ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 24,92 | 25,50 | 24,61 | 24,75 | 15796 |
| 30.11.12 | 24,94 | 24,97 | 24,86 | 24,94 | 58360 |
| 29.11.12 | 24,90 | 25,05 | 24,78 | 24,88 | 9230 |
| 28.11.12 | 24,49 | 24,94 | 24,06 | 24,94 | 12430 |
| 27.11.12 | 24,80 | 25,00 | 24,51 | 24,61 | 9014 |
| 26.11.12 | 24,70 | 24,73 | 24,56 | 24,64 | 15625 |
| 23.11.12 | 24,65 | 25,01 | 24,50 | 24,85 | 5665 |
| 21.11.12 | 24,69 | 24,75 | 24,53 | 24,62 | 7994 |
| 20.11.12 | 24,15 | 24,65 | 24,13 | 24,65 | 8692 |
| 19.11.12 | 23,81 | 23,95 | 23,67 | 23,74 | 10135 |
| 16.11.12 | 23,09 | 23,10 | 22,95 | 23,10 | 13264 |
| 15.11.12 | 22,99 | 23,26 | 22,99 | 23,15 | 7370 |
| 14.11.12 | 23,26 | 23,27 | 22,96 | 23,14 | 7192 |
| 13.11.12 | 22,67 | 23,37 | 22,66 | 23,27 | 14300 |
| 12.11.12 | 23,10 | 23,22 | 22,98 | 23,04 | 27075 |
| 09.11.12 | 22,95 | 23,28 | 22,95 | 23,09 | 20887 |
| 08.11.12 | 23,61 | 23,64 | 22,45 | 23,05 | 15677 |
| 07.11.12 | 24,00 | 24,00 | 23,52 | 23,80 | 22130 |
| 06.11.12 | 24,36 | 24,36 | 24,01 | 24,04 | 4900 |
| 05.11.12 | 24,14 | 24,48 | 24,10 | 24,32 | 5809 |
| 02.11.12 | 24,62 | 24,62 | 24,04 | 24,21 | 4810 |
| 01.11.12 | 24,30 | 24,86 | 24,30 | 24,52 | 41782 |
| 31.10.12 | 24,36 | 24,40 | 24,29 | 24,29 | 6476 |
| 26.10.12 | 24,41 | 24,45 | 24,25 | 24,41 | 4850 |
| 25.10.12 | 24,54 | 24,59 | 24,30 | 24,38 | 4460 |
