AQ Group AB
WKN: A40CXH / ISIN: SE0022062196Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:17 | 21,04 | 0.0 |
| 16:33:21 | 21,02 | 0.0 |
| 15:47:53 | 20,90 | 0.0 |
| 15:33:22 | 20,90 | 0.0 |
| 14:48:22 | 20,68 | 0.0 |
| 14:33:37 | 20,64 | 0.0 |
| 14:18:32 | 20,62 | 0.0 |
| 14:04:29 | 20,64 | 0.0 |
| 13:48:12 | 20,58 | 0.0 |
| 13:32:44 | 20,56 | 0.0 |
| 13:18:29 | 20,58 | 0.0 |
| 13:04:04 | 20,62 | 0.0 |
| 12:47:10 | 20,60 | 0.0 |
| 12:33:14 | 20,64 | 0.0 |
| 12:18:32 | 20,60 | 0.0 |
| 12:04:09 | 20,58 | 0.0 |
| 11:48:07 | 20,58 | 0.0 |
| 11:33:39 | 20,56 | 0.0 |
| 11:18:30 | 20,56 | 0.0 |
| 11:04:11 | 20,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:35 | 20,56 | 0.0 |
| 10:33:40 | 20,50 | 0.0 |
| 10:18:05 | 20,50 | 0.0 |
| 10:03:22 | 20,44 | 0.0 |
| 09:48:02 | 20,44 | 0.0 |
| 09:33:30 | 20,38 | 0.0 |
| 09:16:57 | 20,44 | 0.0 |
| 09:07:30 | 20,40 | 0.0 |
| 08:56:47 | 19,83 | 0.0 |
| 08:48:22 | 19,83 | 0.0 |
| 08:33:25 | 19,82 | 0.0 |
| 08:18:47 | 19,81 | 0.0 |
| 08:05:27 | 19,89 | 0.0 |
| 07:54:02 | 19,98 | 0.0 |
| 07:46:09 | 19,98 | 0.0 |
| 07:38:01 | 19,98 | 0.0 |
| 07:33:04 | 19,98 | 0.0 |
