Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 4.186 | 4.186 | 3.877 | 3.917 | 2 |
| 08.07.24 | 3.887 | 4.441 | 3.887 | 4.196 | 2 |
| 05.07.24 | 4.063 | 4.063 | 3.799 | 3.889 | 3 |
| 03.07.24 | 4.103 | 4.182 | 4.057 | 4.182 | 0 |
| 02.07.24 | 4.336 | 4.336 | 3.883 | 3.969 | 2 |
| 01.07.24 | 4.076 | 5.328 | 4.076 | 4.449 | 11 |
| 28.06.24 | 5.577 | 5.701 | 4.004 | 4.076 | 18 |
| 27.06.24 | 6.763 | 6.858 | 6.660 | 6.858 | 1 |
| 26.06.24 | 6.860 | 6.860 | 6.661 | 6.807 | 0 |
| 25.06.24 | 7.321 | 7.321 | 6.394 | 6.728 | 0 |
| 24.06.24 | 7.182 | 7.323 | 6.740 | 7.166 | 1 |
| 21.06.24 | 6.993 | 7.321 | 6.993 | 7.085 | 3 |
| 20.06.24 | 7.845 | 7.845 | 6.993 | 7.193 | 1 |
| 18.06.24 | 8.125 | 8.445 | 7.461 | 7.579 | 1 |
| 17.06.24 | 8.791 | 8.924 | 7.880 | 8.127 | 5 |
| 14.06.24 | 10.523 | 10.589 | 10.123 | 10.226 | 2 |
| 13.06.24 | 10.660 | 10.660 | 10.256 | 10.509 | 0 |
| 12.06.24 | 10.723 | 10.950 | 10.402 | 10.950 | 0 |
| 11.06.24 | 11.050 | 11.322 | 10.656 | 11.162 | 0 |
| 10.06.24 | 11.855 | 11.855 | 10.856 | 11.056 | 2 |
| 07.06.24 | 10.957 | 11.004 | 10.458 | 10.537 | 0 |
| 06.06.24 | 10.744 | 11.535 | 10.744 | 11.295 | 0 |
| 05.06.24 | 11.109 | 11.109 | 10.452 | 11.054 | 0 |
| 04.06.24 | 11.442 | 11.535 | 10.536 | 10.723 | 1 |
| 03.06.24 | 9.843 | 10.488 | 9.725 | 10.230 | 0 |
