Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 3.730 | 3.836 | 2.398 | 2.725 | 94 |
| 16.09.24 | 4.928 | 5.106 | 3.997 | 4.396 | 100 |
| 13.09.24 | 4.782 | 5.032 | 4.345 | 4.727 | 23 |
| 12.09.24 | 4.795 | 4.850 | 4.795 | 4.801 | 0 |
| 11.09.24 | 4.769 | 4.860 | 4.729 | 4.809 | 0 |
| 10.09.24 | 4.729 | 4.795 | 4.529 | 4.729 | 0 |
| 09.09.24 | 4.406 | 4.729 | 4.406 | 4.678 | 0 |
| 06.09.24 | 4.529 | 4.542 | 4.288 | 4.394 | 0 |
| 05.09.24 | 4.555 | 4.707 | 4.514 | 4.514 | 0 |
| 04.09.24 | 4.562 | 4.781 | 4.484 | 4.755 | 0 |
| 03.09.24 | 4.848 | 4.848 | 4.400 | 4.559 | 0 |
| 30.08.24 | 4.769 | 4.769 | 4.561 | 4.778 | 1 |
| 29.08.24 | 4.683 | 4.862 | 4.582 | 4.713 | 1 |
| 28.08.24 | 5.031 | 5.031 | 4.452 | 4.683 | 2 |
| 27.08.24 | 5.181 | 5.181 | 4.928 | 4.928 | 0 |
| 26.08.24 | 5.368 | 5.421 | 5.062 | 5.062 | 1 |
| 23.08.24 | 5.272 | 5.594 | 5.272 | 5.395 | 0 |
| 22.08.24 | 5.062 | 5.181 | 5.011 | 5.100 | 0 |
| 21.08.24 | 5.199 | 5.488 | 4.747 | 5.062 | 2 |
| 20.08.24 | 5.328 | 5.461 | 5.221 | 5.224 | 0 |
| 19.08.24 | 5.447 | 5.594 | 5.329 | 5.344 | 2 |
| 16.08.24 | 5.861 | 6.260 | 5.328 | 5.572 | 3 |
| 15.08.24 | 5.636 | 6.394 | 5.594 | 5.887 | 8 |
| 14.08.24 | 5.066 | 5.534 | 4.998 | 5.534 | 2 |
| 13.08.24 | 5.328 | 5.436 | 4.871 | 4.871 | 5 |
