API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:58 | 41,40 | 0.0 |
| 21:47:12 | 41,40 | 0.0 |
| 21:33:25 | 41,60 | 0.0 |
| 21:03:50 | 41,60 | 0.0 |
| 20:48:12 | 41,60 | 0.0 |
| 20:32:19 | 41,60 | 0.0 |
| 20:17:57 | 41,60 | 0.0 |
| 20:03:25 | 41,60 | 0.0 |
| 19:48:01 | 41,60 | 0.0 |
| 19:33:43 | 41,60 | 0.0 |
| 19:18:05 | 41,60 | 0.0 |
| 19:03:52 | 41,80 | 0.0 |
| 18:47:56 | 41,60 | 0.0 |
| 18:34:10 | 41,60 | 0.0 |
| 18:18:40 | 41,60 | 0.0 |
| 18:04:10 | 41,80 | 0.0 |
| 17:48:10 | 41,80 | 0.0 |
| 17:33:16 | 41,60 | 0.0 |
| 16:33:38 | 41,40 | 0.0 |
| 16:18:34 | 41,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:18 | 41,40 | 0.0 |
| 15:18:38 | 41,80 | 0.0 |
| 15:03:25 | 41,40 | 0.0 |
| 14:48:20 | 41,40 | 0.0 |
| 14:32:56 | 41,40 | 0.0 |
| 14:18:27 | 41,60 | 0.0 |
| 14:04:19 | 41,40 | 0.0 |
| 13:32:12 | 41,60 | 0.0 |
| 13:18:07 | 41,40 | 0.0 |
| 13:03:47 | 41,20 | 0.0 |
| 12:47:13 | 41,40 | 0.0 |
| 12:33:45 | 41,40 | 0.0 |
| 12:18:23 | 41,40 | 0.0 |
| 12:03:43 | 41,40 | 0.0 |
| 11:47:58 | 41,40 | 0.0 |
| 11:33:24 | 41,40 | 0.0 |
| 11:18:27 | 41,40 | 0.0 |
| 11:03:52 | 41,40 | 0.0 |
| 10:47:33 | 41,40 | 0.0 |
| 10:33:14 | 41,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:29 | 41,40 | 0.0 |
| 09:48:13 | 41,40 | 0.0 |
| 09:33:30 | 41,40 | 0.0 |
| 09:16:59 | 41,40 | 0.0 |
| 09:07:26 | 41,40 | 0.0 |
| 08:56:53 | 41,40 | 0.0 |
| 08:48:25 | 41,40 | 0.0 |
| 08:33:22 | 41,40 | 0.0 |
| 08:18:27 | 41,40 | 0.0 |
| 08:05:10 | 41,40 | 0.0 |
| 07:54:06 | 41,40 | 0.0 |
| 07:38:06 | 41,40 | 0.0 |
| 07:33:08 | 41,40 | 0.0 |
Seite:
1
