API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 48,52 | 200.0 |
| 21:59:59 | 48,52 | 200.0 |
| 21:59:59 | 48,52 | 100.0 |
| 21:59:58 | 48,52 | 100.0 |
| 21:59:58 | 48,52 | 100.0 |
| 21:59:58 | 48,52 | 100.0 |
| 21:59:58 | 48,52 | 100.0 |
| 21:59:44 | 48,50 | 100.0 |
| 21:59:36 | 48,49 | 100.0 |
| 21:59:36 | 48,49 | 100.0 |
| 21:59:20 | 48,54 | 100.0 |
| 21:59:20 | 48,54 | 100.0 |
| 21:59:14 | 48,54 | 100.0 |
| 21:59:14 | 48,54 | 112.0 |
| 21:59:14 | 48,54 | 100.0 |
| 21:59:14 | 48,54 | 100.0 |
| 21:59:10 | 48,54 | 105.0 |
| 21:59:10 | 48,54 | 100.0 |
| 21:59:08 | 48,54 | 100.0 |
| 21:59:00 | 48,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 48,53 | 100.0 |
| 21:58:51 | 48,53 | 100.0 |
| 21:58:51 | 48,52 | 100.0 |
| 21:58:51 | 48,51 | 200.0 |
| 21:58:51 | 48,51 | 100.0 |
| 21:58:51 | 48,51 | 100.0 |
| 21:58:42 | 48,51 | 100.0 |
| 21:58:42 | 48,51 | 100.0 |
| 21:57:49 | 48,53 | 100.0 |
| 21:57:49 | 48,53 | 100.0 |
| 21:57:29 | 48,54 | 100.0 |
| 21:57:05 | 48,54 | 100.0 |
| 21:56:58 | 48,54 | 100.0 |
| 21:56:58 | 48,54 | 100.0 |
| 21:56:30 | 48,54 | 954.0 |
| 21:56:08 | 48,54 | 100.0 |
| 21:55:38 | 48,54 | 100.0 |
| 21:55:32 | 48,53 | 100.0 |
| 21:55:20 | 48,53 | 100.0 |
| 21:54:57 | 48,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:57 | 48,55 | 100.0 |
| 21:54:57 | 48,55 | 100.0 |
| 21:54:41 | 48,56 | 100.0 |
| 21:54:41 | 48,56 | 100.0 |
| 21:54:15 | 48,54 | 200.0 |
| 21:54:15 | 48,54 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 130.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 100.0 |
| 21:53:57 | 48,53 | 400.0 |
| 21:53:57 | 48,53 | 200.0 |
| 21:53:50 | 48,53 | 100.0 |
| 21:53:50 | 48,53 | 100.0 |
| 21:53:23 | 48,51 | 100.0 |
| 21:52:12 | 48,50 | 200.0 |
