API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 48,60 | 273113.0 |
| 21:59:57 | 48,61 | 100.0 |
| 21:59:57 | 48,61 | 100.0 |
| 21:59:53 | 48,62 | 186.0 |
| 21:59:53 | 48,62 | 100.0 |
| 21:59:37 | 48,61 | 100.0 |
| 21:59:37 | 48,61 | 100.0 |
| 21:59:37 | 48,61 | 200.0 |
| 21:59:37 | 48,61 | 128.0 |
| 21:59:37 | 48,61 | 228.0 |
| 21:59:37 | 48,61 | 600.0 |
| 21:59:37 | 48,61 | 100.0 |
| 21:59:37 | 48,61 | 100.0 |
| 21:59:32 | 48,61 | 100.0 |
| 21:59:11 | 48,63 | 100.0 |
| 21:59:02 | 48,65 | 100.0 |
| 21:58:40 | 48,66 | 124.0 |
| 21:58:40 | 48,66 | 100.0 |
| 21:58:35 | 48,65 | 100.0 |
| 21:58:31 | 48,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 48,64 | 100.0 |
| 21:58:31 | 48,64 | 100.0 |
| 21:58:31 | 48,64 | 100.0 |
| 21:58:31 | 48,64 | 100.0 |
| 21:58:31 | 48,65 | 100.0 |
| 21:58:31 | 48,65 | 1500.0 |
| 21:58:31 | 48,65 | 600.0 |
| 21:58:31 | 48,65 | 200.0 |
| 21:58:09 | 48,67 | 100.0 |
| 21:58:09 | 48,67 | 300.0 |
| 21:57:08 | 48,65 | 100.0 |
| 21:56:47 | 48,64 | 100.0 |
| 21:56:47 | 48,64 | 100.0 |
| 21:56:31 | 48,63 | 100.0 |
| 21:56:15 | 48,63 | 100.0 |
| 21:55:14 | 48,62 | 100.0 |
| 21:55:02 | 48,64 | 100.0 |
| 21:53:50 | 48,65 | 100.0 |
| 21:53:50 | 48,65 | 100.0 |
| 21:53:16 | 48,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 48,64 | 100.0 |
| 21:52:54 | 48,64 | 100.0 |
| 21:52:54 | 48,64 | 100.0 |
| 21:52:54 | 48,63 | 133.0 |
| 21:52:54 | 48,63 | 300.0 |
| 21:52:54 | 48,63 | 100.0 |
| 21:52:54 | 48,63 | 100.0 |
| 21:51:22 | 48,66 | 100.0 |
| 21:50:24 | 48,71 | 100.0 |
| 21:49:36 | 48,71 | 100.0 |
| 21:49:36 | 48,71 | 100.0 |
| 21:49:36 | 48,71 | 100.0 |
| 21:49:36 | 48,71 | 100.0 |
| 21:49:25 | 48,72 | 100.0 |
| 21:49:25 | 48,72 | 100.0 |
| 21:49:02 | 48,72 | 100.0 |
| 21:49:02 | 48,72 | 100.0 |
| 21:48:13 | 48,69 | 100.0 |
| 21:48:13 | 48,69 | 100.0 |
| 21:48:01 | 48,71 | 100.0 |
