API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 25,87 | 26,39 | 25,53 | 26,36 | 937207 |
| 26.03.24 | 25,91 | 25,92 | 25,57 | 25,59 | 478729 |
| 25.03.24 | 26,04 | 26,14 | 25,80 | 25,82 | 370945 |
| 22.03.24 | 26,12 | 26,12 | 25,78 | 25,93 | 485303 |
| 21.03.24 | 25,73 | 26,12 | 25,62 | 26,00 | 534329 |
| 20.03.24 | 25,32 | 25,59 | 25,05 | 25,53 | 619364 |
| 19.03.24 | 25,15 | 25,43 | 25,02 | 25,38 | 980012 |
| 18.03.24 | 25,47 | 25,62 | 25,19 | 25,19 | 796418 |
| 15.03.24 | 25,25 | 25,63 | 25,25 | 25,37 | 1851784 |
| 14.03.24 | 25,66 | 25,73 | 24,99 | 25,24 | 812147 |
| 13.03.24 | 25,83 | 26,05 | 25,60 | 25,67 | 770764 |
| 12.03.24 | 25,73 | 25,85 | 25,43 | 25,79 | 515318 |
| 11.03.24 | 25,80 | 25,94 | 25,55 | 25,73 | 526516 |
| 08.03.24 | 26,31 | 26,62 | 25,85 | 25,95 | 568423 |
| 07.03.24 | 25,79 | 26,25 | 25,72 | 26,17 | 626747 |
| 06.03.24 | 25,59 | 25,80 | 25,44 | 25,59 | 624131 |
| 05.03.24 | 25,51 | 25,83 | 25,26 | 25,47 | 726130 |
| 04.03.24 | 25,17 | 25,69 | 25,17 | 25,60 | 1866467 |
| 01.03.24 | 23,68 | 24,95 | 23,65 | 24,91 | 2196365 |
| 29.02.24 | 23,25 | 23,51 | 22,56 | 23,37 | 1857536 |
| 28.02.24 | 23,73 | 24,26 | 23,00 | 23,33 | 892427 |
| 27.02.24 | 24,03 | 24,13 | 23,63 | 23,81 | 621518 |
| 26.02.24 | 23,37 | 23,95 | 23,37 | 23,86 | 435730 |
| 23.02.24 | 23,44 | 23,59 | 23,26 | 23,51 | 785239 |
| 22.02.24 | 23,06 | 23,43 | 23,06 | 23,41 | 505681 |
