API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 25,39 | 25,66 | 25,21 | 25,31 | 486101 |
| 11.07.24 | 25,05 | 25,39 | 24,92 | 25,13 | 386939 |
| 10.07.24 | 24,52 | 24,65 | 24,23 | 24,65 | 364942 |
| 09.07.24 | 24,47 | 24,55 | 24,28 | 24,32 | 475579 |
| 08.07.24 | 24,74 | 24,80 | 24,43 | 24,49 | 362800 |
| 05.07.24 | 24,49 | 24,63 | 24,33 | 24,59 | 333628 |
| 03.07.24 | 24,41 | 24,59 | 24,36 | 24,59 | 350423 |
| 02.07.24 | 24,24 | 24,49 | 24,18 | 24,35 | 660452 |
| 01.07.24 | 25,15 | 25,37 | 24,15 | 24,22 | 940748 |
| 28.06.24 | 25,72 | 26,30 | 24,96 | 25,09 | 23401245 |
| 27.06.24 | 25,35 | 25,66 | 25,15 | 25,65 | 1050290 |
| 26.06.24 | 25,49 | 25,63 | 24,99 | 25,18 | 867803 |
| 25.06.24 | 25,47 | 25,65 | 25,28 | 25,64 | 1312480 |
| 24.06.24 | 25,41 | 25,77 | 25,29 | 25,57 | 1116665 |
| 21.06.24 | 25,55 | 25,67 | 24,93 | 25,50 | 4027045 |
| 20.06.24 | 25,61 | 25,93 | 25,41 | 25,55 | 1196569 |
| 19.06.24 | 25,53 | 25,78 | 25,47 | 25,72 | 993653 |
| 18.06.24 | 25,53 | 25,78 | 25,47 | 25,72 | 993653 |
| 17.06.24 | 25,16 | 25,78 | 25,16 | 25,55 | 517148 |
| 14.06.24 | 25,27 | 25,49 | 24,86 | 25,37 | 738994 |
| 13.06.24 | 25,54 | 25,60 | 25,15 | 25,54 | 430895 |
| 12.06.24 | 25,46 | 25,94 | 25,46 | 25,75 | 802733 |
| 11.06.24 | 25,03 | 25,09 | 24,76 | 24,91 | 498031 |
| 10.06.24 | 24,42 | 25,29 | 24,28 | 25,13 | 976547 |
| 07.06.24 | 24,97 | 25,10 | 24,79 | 24,90 | 496961 |
