API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 25,05 | 25,73 | 25,00 | 25,67 | 368962 |
| 03.12.24 | 25,07 | 25,18 | 24,91 | 25,10 | 300031 |
| 02.12.24 | 25,39 | 25,39 | 25,00 | 25,10 | 357502 |
| 29.11.24 | 25,13 | 25,41 | 25,13 | 25,19 | 323945 |
| 28.11.24 | 25,20 | 25,20 | 24,75 | 25,03 | 348014 |
| 27.11.24 | 25,20 | 25,20 | 24,75 | 25,03 | 348014 |
| 26.11.24 | 25,68 | 25,68 | 24,83 | 25,09 | 656431 |
| 25.11.24 | 25,04 | 25,81 | 25,04 | 25,50 | 688744 |
| 22.11.24 | 24,13 | 24,69 | 24,13 | 24,67 | 542906 |
| 21.11.24 | 24,19 | 24,73 | 24,14 | 24,67 | 612637 |
| 20.11.24 | 23,83 | 24,03 | 23,53 | 24,00 | 353804 |
| 19.11.24 | 23,59 | 23,96 | 23,57 | 23,83 | 285754 |
| 18.11.24 | 23,53 | 23,87 | 23,53 | 23,81 | 521989 |
| 15.11.24 | 23,96 | 24,06 | 23,49 | 23,58 | 711806 |
| 14.11.24 | 24,33 | 24,42 | 23,97 | 24,14 | 540767 |
| 13.11.24 | 24,63 | 24,77 | 24,33 | 24,35 | 564221 |
| 12.11.24 | 24,55 | 24,71 | 24,00 | 24,64 | 536240 |
| 11.11.24 | 24,77 | 24,90 | 24,51 | 24,58 | 318070 |
| 08.11.24 | 24,51 | 24,81 | 24,39 | 24,73 | 425735 |
| 07.11.24 | 24,65 | 24,77 | 24,36 | 24,50 | 512711 |
| 06.11.24 | 24,21 | 24,81 | 23,79 | 24,65 | 651791 |
| 05.11.24 | 23,52 | 23,53 | 23,33 | 23,41 | 766610 |
| 04.11.24 | 23,53 | 23,95 | 23,49 | 23,50 | 1100632 |
| 01.11.24 | 22,95 | 23,59 | 22,95 | 23,56 | 1491241 |
| 31.10.24 | 21,93 | 22,81 | 21,88 | 22,76 | 978908 |
