API Group Corp
WKN: A2P4DS / ISIN: US00187Y1001
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 21,75 | 22,13 | 21,57 | 22,01 | 1212086 |
| 13.12.23 | 21,10 | 21,56 | 20,92 | 21,41 | 1144019 |
| 12.12.23 | 20,92 | 21,12 | 20,83 | 21,00 | 448627 |
| 11.12.23 | 20,53 | 20,93 | 20,51 | 20,91 | 555685 |
| 08.12.23 | 20,19 | 20,57 | 20,19 | 20,53 | 619511 |
| 07.12.23 | 20,21 | 20,31 | 20,10 | 20,22 | 583846 |
| 06.12.23 | 20,38 | 20,65 | 20,18 | 20,18 | 333758 |
| 05.12.23 | 20,22 | 20,29 | 20,01 | 20,24 | 522665 |
| 04.12.23 | 20,57 | 20,60 | 20,13 | 20,27 | 557705 |
| 01.12.23 | 20,15 | 20,76 | 20,07 | 20,71 | 971296 |
| 30.11.23 | 20,25 | 20,34 | 20,12 | 20,23 | 716896 |
| 29.11.23 | 19,99 | 20,36 | 19,99 | 20,17 | 452135 |
| 28.11.23 | 20,12 | 20,17 | 19,83 | 19,85 | 660904 |
| 27.11.23 | 19,89 | 20,26 | 19,89 | 20,26 | 554096 |
| 24.11.23 | 19,92 | 20,00 | 19,89 | 19,99 | 195173 |
| 23.11.23 | 19,79 | 19,92 | 19,66 | 19,87 | 438326 |
| 22.11.23 | 19,79 | 19,92 | 19,66 | 19,87 | 438326 |
| 21.11.23 | 19,63 | 19,95 | 19,63 | 19,71 | 348143 |
| 20.11.23 | 19,67 | 19,79 | 19,56 | 19,77 | 601363 |
| 17.11.23 | 19,52 | 19,74 | 19,50 | 19,71 | 750905 |
| 16.11.23 | 19,40 | 19,53 | 19,31 | 19,43 | 638446 |
| 15.11.23 | 19,28 | 19,47 | 19,24 | 19,39 | 806663 |
| 14.11.23 | 19,28 | 19,57 | 19,22 | 19,31 | 827672 |
| 13.11.23 | 18,54 | 18,91 | 18,47 | 18,79 | 593138 |
| 10.11.23 | 18,20 | 18,73 | 18,07 | 18,73 | 709154 |
