Aperam (NY)
WKN: A1H5PL / ISIN: US03754H1041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 24,40 | 25,20 | 24,40 | 25,00 | 0 |
| 19.10.20 | 25,00 | 25,20 | 24,80 | 24,80 | 0 |
| 16.10.20 | 24,60 | 25,40 | 24,60 | 25,00 | 0 |
| 15.10.20 | 24,60 | 24,80 | 24,60 | 24,60 | 0 |
| 14.10.20 | 24,60 | 25,00 | 24,60 | 24,80 | 0 |
| 13.10.20 | 24,80 | 24,80 | 24,40 | 24,40 | 0 |
| 12.10.20 | 25,00 | 25,20 | 24,80 | 24,80 | 0 |
| 09.10.20 | 25,20 | 25,40 | 25,20 | 25,20 | 0 |
| 08.10.20 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 07.10.20 | 24,60 | 25,00 | 24,60 | 25,00 | 2 |
| 06.10.20 | 24,40 | 25,00 | 24,40 | 25,00 | 0 |
| 05.10.20 | 24,00 | 24,40 | 24,00 | 24,40 | 0 |
| 02.10.20 | 23,20 | 23,80 | 23,20 | 23,80 | 0 |
| 01.10.20 | 23,40 | 23,60 | 23,20 | 23,20 | 0 |
| 30.09.20 | 22,80 | 23,40 | 22,80 | 23,20 | 0 |
| 29.09.20 | 23,20 | 23,80 | 23,20 | 23,80 | 0 |
| 28.09.20 | 22,20 | 23,40 | 22,20 | 23,00 | 0 |
| 25.09.20 | 22,40 | 22,40 | 22,20 | 22,20 | 0 |
| 24.09.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 23.09.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 22.09.20 | 23,20 | 23,20 | 22,80 | 22,80 | 0 |
| 21.09.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 19.09.20 | 24,60 | 25,20 | 24,60 | 25,20 | 0 |
| 18.09.20 | 24,60 | 25,20 | 24,60 | 25,20 | 0 |
| 17.09.20 | 23,80 | 24,60 | 23,80 | 24,40 | 0 |
