Aperam (NY)
WKN: A1H5PL / ISIN: US03754H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 30,40 | 31,30 | 30,40 | 31,17 | 1072 |
| 03.12.14 | 30,30 | 30,30 | 30,30 | 30,30 | 361 |
| 02.12.14 | 29,69 | 29,74 | 29,69 | 29,74 | 1011 |
| 01.12.14 | 30,60 | 30,60 | 30,51 | 30,51 | 913 |
| 26.11.14 | 31,70 | 31,70 | 31,70 | 31,70 | 332 |
| 25.11.14 | 31,69 | 31,85 | 31,69 | 31,80 | 2248 |
| 21.11.14 | 31,38 | 31,60 | 31,38 | 31,60 | 3641 |
| 20.11.14 | 30,31 | 30,31 | 30,31 | 30,31 | 244 |
| 19.11.14 | 30,24 | 30,35 | 30,24 | 30,35 | 2225 |
| 18.11.14 | 29,81 | 29,84 | 29,81 | 29,84 | 522 |
| 13.11.14 | 27,76 | 28,25 | 27,76 | 28,25 | 8011 |
| 12.11.14 | 27,23 | 27,45 | 27,23 | 27,33 | 8085 |
| 11.11.14 | 27,02 | 27,12 | 27,02 | 27,07 | 1599 |
| 10.11.14 | 27,37 | 27,37 | 27,37 | 27,37 | 285 |
| 07.11.14 | 27,62 | 27,62 | 27,62 | 27,62 | 1500 |
| 06.11.14 | 27,07 | 27,07 | 26,86 | 26,86 | 1993 |
| 04.11.14 | 27,53 | 27,53 | 27,53 | 27,53 | 200 |
| 03.11.14 | 28,65 | 28,65 | 28,65 | 28,65 | 287 |
| 28.10.14 | 27,86 | 27,86 | 27,86 | 27,86 | 106 |
| 23.10.14 | 28,09 | 28,34 | 28,09 | 28,16 | 1479 |
| 22.10.14 | 27,91 | 27,91 | 27,60 | 27,60 | 1543 |
| 21.10.14 | 26,93 | 27,06 | 26,83 | 26,90 | 4229 |
| 20.10.14 | 25,90 | 25,99 | 25,86 | 25,99 | 5468 |
| 17.10.14 | 26,82 | 26,82 | 26,82 | 26,82 | 257 |
| 16.10.14 | 24,49 | 25,69 | 24,49 | 25,69 | 2400 |
