Aperam (NY)
WKN: A1H5PL / ISIN: US03754H1041Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 30,60 | 30,60 | 30,40 | 30,40 | 0 |
| 21.11.25 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 20.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 18.11.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 17.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 14.11.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 13.11.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 12.11.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 11.11.25 | 30,20 | 30,20 | 29,60 | 29,60 | 0 |
| 10.11.25 | 30,40 | 30,40 | 29,60 | 29,60 | 0 |
| 07.11.25 | 29,00 | 29,20 | 29,00 | 29,20 | 0 |
| 06.11.25 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 05.11.25 | 29,40 | 29,40 | 28,60 | 28,60 | 0 |
| 04.11.25 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 03.11.25 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 31.10.25 | 30,20 | 30,20 | 29,20 | 29,20 | 0 |
| 30.10.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 29.10.25 | 32,00 | 32,00 | 30,80 | 30,80 | 0 |
| 28.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.10.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 24.10.25 | 32,20 | 32,20 | 31,60 | 31,60 | 0 |
| 23.10.25 | 32,00 | 32,00 | 30,80 | 31,20 | 0 |
| 22.10.25 | 31,80 | 31,80 | 31,00 | 31,00 | 0 |
| 21.10.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
