Guinness ohne captcha | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

APA Corp

WKN: A2QQVE / ISIN: US03743Q1085

Zeit	Kurs	Stück
20:30:11	37,57	100.0
20:29:31	37,56	120.0
20:28:50	37,55	100.0
20:28:29	37,56	120.0
20:21:42	37,56	190.0
20:21:42	37,56	100.0
20:21:42	37,56	100.0
20:21:42	37,56	100.0
20:20:33	37,55	100.0
20:20:33	37,55	100.0
20:20:33	37,55	100.0
20:20:33	37,55	100.0
20:20:33	37,55	100.0
20:19:56	37,54	100.0
20:19:45	37,54	100.0
20:18:53	37,53	100.0
20:17:58	37,55	100.0
20:17:58	37,55	200.0
20:17:58	37,56	100.0
20:17:26	37,57	100.0

Zeit	Kurs	Stück
20:16:21	37,56	100.0
20:15:38	37,54	100.0
20:11:56	37,54	100.0
20:11:56	37,54	192.0
20:11:44	37,53	100.0
20:11:44	37,53	100.0
20:11:26	37,53	147.0
20:10:44	37,53	164.0
20:10:23	37,53	300.0
20:09:52	37,53	100.0
20:08:59	37,56	187.0
20:08:59	37,56	100.0
20:08:26	37,55	100.0
20:08:26	37,55	100.0
20:08:26	37,55	120.0
20:07:01	37,52	100.0
20:07:01	37,52	120.0
20:07:01	37,53	500.0
20:07:01	37,53	190.0
20:07:01	37,54	192.0

Zeit	Kurs	Stück
20:07:01	37,54	100.0
20:07:01	37,54	100.0
20:07:01	37,54	100.0
20:07:01	37,54	100.0
20:07:01	37,55	100.0
20:07:01	37,55	100.0
20:07:01	37,55	100.0
20:07:01	37,55	100.0
20:07:01	37,54	100.0
20:07:01	37,54	200.0
20:07:01	37,54	192.0
20:07:01	37,53	100.0
20:07:01	37,53	100.0
20:05:43	37,52	100.0
20:05:35	37,51	100.0
20:05:35	37,51	100.0
20:05:35	37,51	100.0
20:05:27	37,51	145.0
20:05:27	37,51	100.0
20:05:27	37,52	120.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 22

Bitte warten...