APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 24,33 | 24,60 | 23,74 | 23,86 | 2332750 |
| 05.01.26 | 25,53 | 25,77 | 23,50 | 24,47 | 2279155 |
| 02.01.26 | 24,58 | 25,53 | 24,40 | 25,36 | 1702262 |
| 31.12.25 | 24,70 | 24,78 | 24,41 | 24,46 | 1180522 |
| 30.12.25 | 24,61 | 24,83 | 24,51 | 24,70 | 832860 |
| 29.12.25 | 24,38 | 24,49 | 24,12 | 24,38 | 1303482 |
| 26.12.25 | 24,26 | 24,53 | 23,92 | 24,18 | 1204019 |
| 24.12.25 | 24,38 | 24,49 | 24,19 | 24,36 | 526011 |
| 23.12.25 | 24,44 | 24,56 | 24,16 | 24,36 | 1235109 |
| 22.12.25 | 24,50 | 24,96 | 24,37 | 24,41 | 2571228 |
| 19.12.25 | 24,01 | 24,49 | 23,95 | 24,12 | 4743015 |
| 18.12.25 | 24,63 | 24,63 | 23,63 | 23,81 | 1268529 |
| 17.12.25 | 24,30 | 24,76 | 24,05 | 24,64 | 2399096 |
| 16.12.25 | 25,04 | 25,04 | 23,75 | 23,96 | 2314682 |
| 15.12.25 | 25,97 | 25,97 | 24,96 | 25,29 | 1928039 |
| 12.12.25 | 26,12 | 26,38 | 25,70 | 25,93 | 1558775 |
| 11.12.25 | 25,93 | 26,34 | 25,72 | 25,95 | 1763643 |
| 10.12.25 | 26,39 | 26,66 | 25,97 | 26,33 | 1165097 |
| 09.12.25 | 26,00 | 26,55 | 25,87 | 26,39 | 1443507 |
| 08.12.25 | 26,53 | 26,91 | 26,10 | 26,14 | 2419203 |
| 05.12.25 | 26,81 | 27,72 | 26,79 | 27,10 | 1936454 |
| 04.12.25 | 27,00 | 27,18 | 26,62 | 26,71 | 1993846 |
| 03.12.25 | 25,70 | 26,98 | 25,69 | 26,96 | 2914718 |
| 02.12.25 | 25,28 | 25,59 | 24,79 | 25,45 | 1812017 |
| 01.12.25 | 24,89 | 25,81 | 24,88 | 25,28 | 3336261 |
