Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 335,36 | 100.0 |
| 21:59:38 | 335,41 | 40.0 |
| 21:59:25 | 335,65 | 40.0 |
| 21:59:20 | 335,63 | 40.0 |
| 21:59:12 | 335,62 | 40.0 |
| 21:59:12 | 335,63 | 40.0 |
| 21:59:06 | 335,65 | 120.0 |
| 21:59:06 | 335,65 | 562.0 |
| 21:59:03 | 335,67 | 73.0 |
| 21:59:00 | 335,72 | 40.0 |
| 21:58:55 | 335,86 | 100.0 |
| 21:58:34 | 335,87 | 40.0 |
| 21:58:13 | 335,98 | 40.0 |
| 21:58:13 | 335,98 | 100.0 |
| 21:57:33 | 336,01 | 40.0 |
| 21:57:33 | 335,99 | 80.0 |
| 21:56:55 | 336,02 | 40.0 |
| 21:56:49 | 336,05 | 80.0 |
| 21:56:41 | 336,10 | 40.0 |
| 21:56:41 | 336,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:25 | 336,13 | 70.0 |
| 21:56:25 | 336,13 | 83.0 |
| 21:56:25 | 336,10 | 40.0 |
| 21:55:30 | 336,16 | 40.0 |
| 21:55:30 | 336,17 | 70.0 |
| 21:54:53 | 336,21 | 74.0 |
| 21:54:38 | 336,06 | 200.0 |
| 21:54:35 | 336,03 | 100.0 |
| 21:54:35 | 336,03 | 100.0 |
| 21:54:35 | 336,03 | 40.0 |
| 21:54:35 | 336,03 | 188.0 |
| 21:54:35 | 336,04 | 190.0 |
| 21:54:35 | 336,04 | 43.0 |
| 21:54:20 | 336,07 | 67.0 |
| 21:54:20 | 336,04 | 80.0 |
| 21:54:20 | 336,02 | 40.0 |
| 21:54:20 | 335,96 | 50.0 |
| 21:54:20 | 335,93 | 200.0 |
| 21:54:20 | 335,92 | 100.0 |
| 21:53:57 | 335,98 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:57 | 335,98 | 40.0 |
| 21:53:57 | 335,96 | 95.0 |
| 21:53:57 | 335,98 | 40.0 |
| 21:53:57 | 335,96 | 40.0 |
| 21:53:57 | 335,96 | 80.0 |
| 21:53:56 | 335,95 | 55.0 |
| 21:53:56 | 335,94 | 58.0 |
| 21:53:56 | 335,94 | 40.0 |
| 21:52:43 | 335,89 | 40.0 |
| 21:52:31 | 335,90 | 40.0 |
| 21:52:31 | 335,91 | 40.0 |
| 21:52:13 | 335,99 | 94.0 |
| 21:52:13 | 335,98 | 100.0 |
| 21:52:12 | 335,96 | 40.0 |
| 21:52:10 | 335,84 | 40.0 |
| 21:52:10 | 335,84 | 40.0 |
| 21:52:10 | 335,84 | 80.0 |
| 21:51:29 | 335,77 | 40.0 |
| 21:51:29 | 335,80 | 65.0 |
| 21:51:29 | 335,82 | 65.0 |
