Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 335,34 | 292354.0 |
| 00:30:00 | 335,34 | 292354.0 |
| 22:10:00 | 335,34 | 292354.0 |
| 21:59:57 | 335,24 | 160.0 |
| 21:59:57 | 335,24 | 80.0 |
| 21:59:57 | 335,24 | 40.0 |
| 21:59:57 | 335,24 | 80.0 |
| 21:59:57 | 335,24 | 80.0 |
| 21:59:57 | 335,24 | 40.0 |
| 21:59:56 | 335,26 | 40.0 |
| 21:59:56 | 335,27 | 95.0 |
| 21:59:56 | 335,26 | 120.0 |
| 21:59:56 | 335,26 | 120.0 |
| 21:59:56 | 335,27 | 56.0 |
| 21:59:55 | 335,27 | 100.0 |
| 21:59:48 | 335,34 | 40.0 |
| 21:59:48 | 335,34 | 40.0 |
| 21:59:48 | 335,34 | 40.0 |
| 21:59:48 | 335,34 | 40.0 |
| 21:59:48 | 335,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 335,35 | 100.0 |
| 21:59:46 | 335,35 | 70.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 333.0 |
| 21:59:45 | 335,34 | 307.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,34 | 40.0 |
| 21:59:45 | 335,36 | 100.0 |
| 21:59:42 | 335,42 | 40.0 |
| 21:59:38 | 335,40 | 40.0 |
| 21:59:38 | 335,40 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 335,40 | 41.0 |
| 21:59:38 | 335,41 | 40.0 |
| 21:59:38 | 335,41 | 40.0 |
| 21:59:38 | 335,41 | 40.0 |
| 21:59:38 | 335,41 | 198.0 |
| 21:59:34 | 335,54 | 100.0 |
| 21:59:28 | 335,60 | 40.0 |
| 21:59:23 | 335,67 | 40.0 |
| 21:59:16 | 335,62 | 40.0 |
| 21:59:12 | 335,62 | 141.0 |
| 21:59:07 | 335,65 | 42.0 |
| 21:59:07 | 335,65 | 80.0 |
| 21:59:07 | 335,63 | 42.0 |
| 21:59:06 | 335,66 | 40.0 |
| 21:59:00 | 335,72 | 40.0 |
| 21:58:57 | 335,73 | 149.0 |
| 21:58:55 | 335,86 | 40.0 |
| 21:58:55 | 335,86 | 80.0 |
| 21:58:55 | 335,87 | 40.0 |
| 21:58:47 | 335,87 | 40.0 |
Seite:
1
