Antimony Resources Corp
WKN: A414DM / ISIN: CA0369271014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:32:50 | 0,74 | 1200.0 |
| 17:10:02 | 0,74 | 4000.0 |
| 17:07:41 | 0,75 | 500.0 |
| 16:52:33 | 0,77 | 1500.0 |
| 16:47:28 | 0,77 | 700.0 |
| 16:46:44 | 0,75 | 1864.0 |
| 16:30:44 | 0,75 | 1000.0 |
| 16:17:12 | 0,74 | 2000.0 |
| 15:46:52 | 0,75 | 1000.0 |
| 15:44:24 | 0,75 | 23066.0 |
| 15:40:34 | 0,75 | 5000.0 |
| 15:40:30 | 0,75 | 2261.0 |
| 15:36:58 | 0,75 | 1000.0 |
| 15:36:58 | 0,75 | 2500.0 |
| 15:10:51 | 0,77 | 2000.0 |
| 15:09:18 | 0,77 | 9843.0 |
| 15:06:35 | 0,78 | 3000.0 |
| 15:04:07 | 0,78 | 1500.0 |
| 14:57:52 | 0,78 | 1450.0 |
| 14:28:27 | 0,78 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:24:52 | 0,78 | 2500.0 |
| 14:13:13 | 0,78 | 500.0 |
| 14:00:59 | 0,77 | 2000.0 |
| 13:40:36 | 0,77 | 684.0 |
| 13:19:58 | 0,77 | 5068.0 |
| 13:09:11 | 0,77 | 1000.0 |
| 12:38:27 | 0,77 | 2000.0 |
| 12:38:23 | 0,75 | 1000.0 |
| 11:47:03 | 0,77 | 1291.0 |
| 11:37:26 | 0,77 | 1000.0 |
| 11:05:27 | 0,76 | 7000.0 |
| 10:47:10 | 0,76 | 500.0 |
| 10:45:11 | 0,76 | 1000.0 |
| 09:56:16 | 0,75 | 1200.0 |
| 09:34:54 | 0,75 | 100.0 |
| 08:51:00 | 0,75 | 15000.0 |
| 08:40:41 | 0,77 | 30.0 |
| 08:38:23 | 0,77 | 2000.0 |
| 08:34:26 | 0,77 | 300.0 |
| 07:32:53 | 0,78 | 129.0 |
