Antero Midstream Corp
WKN: A2PFVX / ISIN: US03676B1026Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.17 | 21,28 | 21,59 | 21,17 | 21,28 | 169735 |
| 16.06.17 | 20,66 | 21,58 | 20,56 | 21,38 | 368579 |
| 15.06.17 | 21,96 | 22,50 | 20,80 | 20,98 | 967911 |
| 14.06.17 | 22,12 | 22,18 | 21,89 | 22,04 | 351543 |
| 13.06.17 | 21,75 | 22,19 | 21,46 | 22,07 | 374239 |
| 12.06.17 | 22,04 | 22,05 | 21,14 | 21,63 | 352387 |
| 09.06.17 | 21,98 | 22,15 | 21,43 | 21,98 | 732099 |
| 08.06.17 | 22,18 | 22,48 | 21,90 | 22,01 | 598485 |
| 07.06.17 | 22,41 | 22,55 | 22,17 | 22,24 | 649747 |
| 06.06.17 | 22,21 | 22,57 | 21,91 | 22,55 | 694856 |
| 05.06.17 | 22,13 | 22,41 | 21,88 | 22,30 | 718569 |
| 02.06.17 | 22,51 | 22,87 | 22,02 | 22,28 | 1167122 |
| 01.06.17 | 22,11 | 22,60 | 21,82 | 22,57 | 856347 |
| 31.05.17 | 22,11 | 22,21 | 21,85 | 22,08 | 1081304 |
| 30.05.17 | 22,26 | 22,70 | 21,96 | 22,11 | 1104975 |
| 26.05.17 | 22,05 | 22,25 | 21,86 | 21,97 | 598001 |
| 25.05.17 | 21,47 | 22,23 | 21,41 | 22,06 | 656553 |
| 24.05.17 | 21,94 | 22,09 | 21,50 | 21,68 | 911324 |
| 23.05.17 | 21,52 | 22,21 | 21,52 | 22,03 | 873671 |
| 22.05.17 | 21,15 | 21,91 | 21,10 | 21,91 | 484338 |
| 19.05.17 | 20,89 | 21,12 | 20,68 | 21,00 | 916069 |
| 18.05.17 | 21,04 | 21,10 | 20,83 | 21,01 | 480840 |
| 17.05.17 | 21,43 | 21,43 | 21,00 | 21,00 | 929631 |
| 16.05.17 | 21,30 | 21,71 | 21,16 | 21,35 | 1420317 |
| 15.05.17 | 21,70 | 21,75 | 21,22 | 21,29 | 852665 |
