Antero Midstream Corp
WKN: A2PFVX / ISIN: US03676B1026Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.18 | 22,09 | 22,14 | 21,76 | 22,01 | 576223 |
| 23.01.18 | 21,45 | 22,39 | 21,21 | 22,00 | 627303 |
| 22.01.18 | 20,80 | 21,59 | 20,80 | 21,47 | 781706 |
| 19.01.18 | 20,82 | 21,01 | 20,58 | 20,71 | 666810 |
| 18.01.18 | 20,81 | 21,29 | 20,76 | 20,91 | 1224889 |
| 17.01.18 | 20,77 | 20,99 | 20,50 | 20,89 | 682628 |
| 16.01.18 | 21,10 | 21,43 | 20,98 | 21,00 | 777307 |
| 12.01.18 | 20,97 | 21,20 | 20,87 | 21,04 | 797970 |
| 11.01.18 | 20,88 | 21,18 | 20,83 | 20,95 | 818420 |
| 10.01.18 | 20,70 | 21,26 | 20,55 | 20,96 | 567830 |
| 09.01.18 | 20,57 | 20,80 | 20,39 | 20,72 | 1178650 |
| 08.01.18 | 20,75 | 20,84 | 20,43 | 20,60 | 1148843 |
| 05.01.18 | 21,30 | 21,56 | 20,48 | 20,81 | 1155082 |
| 04.01.18 | 21,05 | 21,05 | 20,62 | 20,93 | 1455872 |
| 03.01.18 | 20,82 | 21,31 | 20,79 | 21,00 | 2193812 |
| 02.01.18 | 19,75 | 20,81 | 19,75 | 20,71 | 2258430 |
| 29.12.17 | 18,93 | 19,90 | 18,73 | 19,72 | 2315095 |
| 28.12.17 | 18,40 | 19,01 | 18,29 | 18,94 | 1246122 |
| 27.12.17 | 18,80 | 18,83 | 18,15 | 18,40 | 958821 |
| 26.12.17 | 18,66 | 18,92 | 18,53 | 18,79 | 1702999 |
| 22.12.17 | 18,63 | 18,67 | 18,45 | 18,55 | 643774 |
| 21.12.17 | 18,82 | 18,93 | 18,49 | 18,55 | 2466891 |
| 20.12.17 | 19,25 | 19,25 | 18,36 | 18,81 | 2079285 |
| 19.12.17 | 19,36 | 19,67 | 19,06 | 19,21 | 2838739 |
| 18.12.17 | 19,38 | 19,49 | 19,15 | 19,33 | 965008 |
