Annovis Bio
WKN: A2PNH2 / ISIN: US03615A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,87 | 16049.0 |
| 21:59:57 | 1,88 | 100.0 |
| 21:59:57 | 1,88 | 163.0 |
| 21:59:57 | 1,89 | 100.0 |
| 21:58:04 | 1,88 | 100.0 |
| 21:58:04 | 1,88 | 790.0 |
| 21:58:04 | 1,88 | 200.0 |
| 21:57:10 | 1,89 | 100.0 |
| 21:57:10 | 1,89 | 100.0 |
| 21:57:10 | 1,89 | 126.0 |
| 21:57:10 | 1,89 | 174.0 |
| 21:57:10 | 1,89 | 100.0 |
| 21:57:10 | 1,89 | 100.0 |
| 21:57:10 | 1,89 | 126.0 |
| 21:57:10 | 1,90 | 100.0 |
| 21:57:10 | 1,89 | 200.0 |
| 21:57:10 | 1,89 | 221.0 |
| 21:57:10 | 1,90 | 100.0 |
| 21:55:01 | 1,90 | 198.0 |
| 21:55:01 | 1,90 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:44 | 1,90 | 100.0 |
| 21:51:48 | 1,90 | 248.0 |
| 21:50:57 | 1,90 | 100.0 |
| 21:49:39 | 1,90 | 100.0 |
| 21:46:23 | 1,90 | 200.0 |
| 21:40:22 | 1,90 | 350.0 |
| 21:40:22 | 1,90 | 100.0 |
| 21:38:16 | 1,90 | 200.0 |
| 21:38:16 | 1,90 | 775.0 |
| 21:38:16 | 1,90 | 235.0 |
| 21:30:47 | 1,90 | 100.0 |
| 21:21:43 | 1,89 | 200.0 |
| 21:21:43 | 1,89 | 200.0 |
| 21:21:43 | 1,89 | 100.0 |
| 21:21:25 | 1,89 | 100.0 |
| 21:21:25 | 1,89 | 290.0 |
| 21:21:25 | 1,89 | 300.0 |
| 21:21:25 | 1,89 | 100.0 |
| 21:21:25 | 1,89 | 600.0 |
| 21:21:25 | 1,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:25 | 1,89 | 100.0 |
| 21:21:25 | 1,89 | 100.0 |
| 21:15:42 | 1,89 | 100.0 |
| 20:47:15 | 1,89 | 100.0 |
| 20:47:15 | 1,89 | 500.0 |
| 20:47:15 | 1,89 | 100.0 |
| 20:47:15 | 1,89 | 100.0 |
| 20:47:15 | 1,89 | 100.0 |
| 20:47:15 | 1,89 | 100.0 |
| 20:41:38 | 1,89 | 240.0 |
| 20:33:11 | 1,89 | 100.0 |
| 20:22:19 | 1,90 | 100.0 |
| 20:17:06 | 1,89 | 100.0 |
| 20:17:06 | 1,89 | 100.0 |
| 20:17:06 | 1,89 | 100.0 |
| 20:17:06 | 1,89 | 200.0 |
| 19:51:14 | 1,91 | 230.0 |
| 19:51:14 | 1,91 | 460.0 |
| 19:51:14 | 1,92 | 230.0 |
| 19:41:44 | 1,91 | 200.0 |
Seite:
1
