Anheuser-Busch NV ADR
WKN: A0N916 / ISIN: US03524A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 75,42 | 100.0 |
| 21:59:58 | 75,42 | 100.0 |
| 21:59:58 | 75,42 | 100.0 |
| 21:59:56 | 75,43 | 100.0 |
| 21:59:50 | 75,45 | 100.0 |
| 21:59:43 | 75,44 | 100.0 |
| 21:59:36 | 75,48 | 100.0 |
| 21:59:36 | 75,48 | 100.0 |
| 21:59:36 | 75,48 | 151.0 |
| 21:59:12 | 75,48 | 100.0 |
| 21:58:57 | 75,49 | 800.0 |
| 21:58:50 | 75,50 | 100.0 |
| 21:58:50 | 75,50 | 100.0 |
| 21:58:50 | 75,50 | 321.0 |
| 21:58:24 | 75,50 | 144.0 |
| 21:57:12 | 75,49 | 100.0 |
| 21:57:12 | 75,48 | 100.0 |
| 21:57:12 | 75,48 | 137.0 |
| 21:57:12 | 75,48 | 100.0 |
| 21:57:12 | 75,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 75,49 | 100.0 |
| 21:55:55 | 75,49 | 100.0 |
| 21:55:54 | 75,48 | 100.0 |
| 21:55:22 | 75,44 | 100.0 |
| 21:55:22 | 75,44 | 100.0 |
| 21:54:54 | 75,49 | 100.0 |
| 21:54:26 | 75,49 | 200.0 |
| 21:54:17 | 75,48 | 100.0 |
| 21:54:17 | 75,48 | 100.0 |
| 21:54:01 | 75,47 | 232.0 |
| 21:54:01 | 75,47 | 100.0 |
| 21:53:37 | 75,47 | 100.0 |
| 21:53:37 | 75,47 | 500.0 |
| 21:53:18 | 75,48 | 100.0 |
| 21:50:41 | 75,46 | 100.0 |
| 21:50:41 | 75,46 | 200.0 |
| 21:50:00 | 75,47 | 100.0 |
| 21:49:57 | 75,46 | 100.0 |
| 21:49:31 | 75,46 | 100.0 |
| 21:49:31 | 75,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:31 | 75,46 | 100.0 |
| 21:49:31 | 75,46 | 100.0 |
| 21:49:31 | 75,46 | 100.0 |
| 21:48:40 | 75,45 | 100.0 |
| 21:48:40 | 75,45 | 100.0 |
| 21:48:12 | 75,45 | 100.0 |
| 21:45:54 | 75,48 | 126.0 |
| 21:43:50 | 75,55 | 100.0 |
| 21:43:50 | 75,55 | 100.0 |
| 21:43:50 | 75,55 | 100.0 |
| 21:43:50 | 75,55 | 100.0 |
| 21:43:38 | 75,54 | 100.0 |
| 21:43:17 | 75,54 | 100.0 |
| 21:43:17 | 75,54 | 100.0 |
| 21:42:23 | 75,53 | 100.0 |
| 21:40:23 | 75,51 | 100.0 |
| 21:40:20 | 75,53 | 100.0 |
| 21:37:50 | 75,58 | 100.0 |
| 21:36:38 | 75,61 | 100.0 |
| 21:33:57 | 75,59 | 100.0 |
