Anheuser-Busch NV
WKN: A2ASUV / ISIN: BE0974293251Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 65,00 | 66,83 | 65,00 | 66,83 | 632 |
| 14.01.13 | 65,11 | 65,40 | 64,69 | 65,16 | 910 |
| 11.01.13 | 65,55 | 65,76 | 65,25 | 65,47 | 518 |
| 10.01.13 | 64,12 | 65,40 | 64,00 | 65,40 | 4736 |
| 09.01.13 | 65,61 | 65,61 | 64,47 | 64,53 | 1409 |
| 08.01.13 | 66,50 | 66,50 | 65,81 | 66,08 | 1000 |
| 07.01.13 | 67,79 | 67,79 | 66,77 | 66,77 | 373 |
| 04.01.13 | 66,05 | 66,05 | 66,05 | 66,05 | 15 |
| 03.01.13 | 66,54 | 66,66 | 66,39 | 66,60 | 195 |
| 02.01.13 | 66,23 | 67,22 | 66,01 | 67,22 | 1463 |
| 28.12.12 | 66,50 | 66,58 | 66,28 | 66,28 | 183 |
| 27.12.12 | 66,47 | 66,52 | 66,10 | 66,52 | 408 |
| 21.12.12 | 66,52 | 66,93 | 66,44 | 66,44 | 329 |
| 20.12.12 | 67,58 | 67,58 | 67,15 | 67,15 | 60 |
| 19.12.12 | 66,59 | 67,55 | 66,59 | 67,02 | 552 |
| 18.12.12 | 66,18 | 67,00 | 66,18 | 66,72 | 431 |
| 17.12.12 | 67,20 | 67,20 | 66,00 | 66,00 | 497 |
| 14.12.12 | 67,13 | 67,66 | 66,91 | 67,10 | 685 |
| 13.12.12 | 66,98 | 66,98 | 66,85 | 66,88 | 500 |
| 12.12.12 | 68,74 | 68,74 | 67,50 | 67,68 | 260 |
| 11.12.12 | 68,40 | 68,53 | 68,40 | 68,42 | 505 |
| 10.12.12 | 67,40 | 68,17 | 67,38 | 68,11 | 1098 |
| 07.12.12 | 67,67 | 67,90 | 67,39 | 67,64 | 653 |
| 06.12.12 | 66,99 | 67,55 | 66,99 | 67,55 | 177 |
| 05.12.12 | 67,43 | 67,43 | 66,94 | 66,94 | 115 |
