AngloGold Ashanti plc
WKN: A3EQAK / ISIN: GB00BRXH2664Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 24,75 | 24,84 | 24,53 | 24,63 | 508173 |
| 29.11.24 | 25,09 | 25,28 | 24,92 | 24,94 | 688724 |
| 28.11.24 | 25,34 | 25,68 | 24,37 | 24,79 | 1054484 |
| 27.11.24 | 25,34 | 25,68 | 24,37 | 24,79 | 1054484 |
| 26.11.24 | 25,30 | 25,47 | 25,01 | 25,30 | 718809 |
| 25.11.24 | 25,49 | 25,56 | 25,10 | 25,20 | 1576795 |
| 22.11.24 | 25,70 | 26,22 | 25,51 | 25,95 | 867504 |
| 21.11.24 | 25,20 | 25,20 | 24,42 | 25,20 | 1691483 |
| 20.11.24 | 24,54 | 24,75 | 24,03 | 24,54 | 1459698 |
| 19.11.24 | 25,30 | 25,36 | 24,58 | 25,15 | 838887 |
| 18.11.24 | 24,98 | 24,98 | 24,62 | 24,82 | 623861 |
| 15.11.24 | 24,16 | 24,30 | 23,73 | 23,83 | 392531 |
| 14.11.24 | 23,33 | 24,12 | 23,12 | 24,01 | 803490 |
| 13.11.24 | 24,74 | 24,80 | 24,11 | 24,12 | 477534 |
| 12.11.24 | 24,17 | 24,70 | 24,07 | 24,63 | 420740 |
| 11.11.24 | 25,96 | 26,10 | 24,86 | 25,11 | 550021 |
| 08.11.24 | 27,64 | 27,79 | 26,99 | 27,66 | 466542 |
| 07.11.24 | 27,84 | 28,14 | 27,15 | 27,57 | 629006 |
| 06.11.24 | 25,44 | 26,43 | 25,44 | 26,25 | 562997 |
| 05.11.24 | 27,34 | 27,59 | 26,94 | 27,12 | 485040 |
| 04.11.24 | 27,33 | 27,41 | 26,68 | 27,14 | 475374 |
| 01.11.24 | 28,28 | 28,32 | 27,26 | 27,29 | 413857 |
| 31.10.24 | 28,31 | 28,31 | 27,47 | 27,80 | 798640 |
| 30.10.24 | 29,22 | 29,22 | 28,49 | 28,63 | 549855 |
| 29.10.24 | 28,69 | 29,26 | 28,57 | 29,13 | 1041602 |
