AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.19 | 20,86 | 21,05 | 20,29 | 20,39 | 690122 |
| 24.09.19 | 20,29 | 21,16 | 20,28 | 21,10 | 493723 |
| 23.09.19 | 20,04 | 20,68 | 20,03 | 20,55 | 622544 |
| 20.09.19 | 19,65 | 20,29 | 19,57 | 20,25 | 615352 |
| 19.09.19 | 19,35 | 19,91 | 19,23 | 19,67 | 567821 |
| 18.09.19 | 19,54 | 19,74 | 18,56 | 19,12 | 687433 |
| 17.09.19 | 19,47 | 19,87 | 19,21 | 19,76 | 709727 |
| 16.09.19 | 19,25 | 19,54 | 18,78 | 19,20 | 723961 |
| 13.09.19 | 19,53 | 19,85 | 18,82 | 18,82 | 1154010 |
| 12.09.19 | 21,20 | 21,26 | 19,55 | 19,58 | 1212271 |
| 11.09.19 | 20,01 | 20,72 | 19,87 | 19,96 | 775352 |
| 10.09.19 | 20,16 | 20,34 | 19,70 | 19,75 | 626788 |
| 09.09.19 | 21,16 | 21,16 | 20,26 | 20,37 | 624787 |
| 06.09.19 | 21,89 | 22,03 | 20,80 | 20,80 | 785448 |
| 05.09.19 | 22,50 | 22,54 | 21,61 | 21,71 | 717956 |
| 04.09.19 | 22,41 | 22,96 | 22,27 | 22,96 | 310571 |
| 03.09.19 | 22,80 | 23,42 | 22,71 | 22,82 | 573744 |
| 30.08.19 | 22,25 | 23,24 | 22,20 | 22,77 | 621328 |
| 29.08.19 | 23,01 | 23,07 | 21,94 | 22,53 | 899666 |
| 28.08.19 | 23,45 | 23,84 | 22,84 | 23,29 | 746988 |
| 27.08.19 | 22,58 | 23,65 | 22,56 | 23,51 | 593274 |
| 26.08.19 | 22,66 | 22,90 | 22,32 | 22,53 | 415161 |
| 23.08.19 | 21,90 | 22,76 | 21,79 | 22,54 | 537760 |
| 22.08.19 | 21,60 | 21,90 | 21,25 | 21,57 | 374647 |
| 21.08.19 | 21,16 | 21,81 | 21,16 | 21,69 | 435398 |
