Andersons
WKN: 920678 / ISIN: US0341641035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:30 | 64,50 | 0.0 |
| 21:46:30 | 64,50 | 0.0 |
| 21:32:01 | 64,50 | 0.0 |
| 21:16:45 | 64,50 | 0.0 |
| 21:02:14 | 64,50 | 0.0 |
| 20:46:58 | 64,50 | 0.0 |
| 20:31:35 | 64,50 | 0.0 |
| 20:02:00 | 65,00 | 0.0 |
| 19:46:53 | 65,00 | 0.0 |
| 19:16:57 | 64,50 | 0.0 |
| 19:02:11 | 65,00 | 0.0 |
| 18:46:50 | 65,00 | 0.0 |
| 18:31:53 | 64,50 | 0.0 |
| 17:46:57 | 65,00 | 0.0 |
| 17:31:49 | 65,00 | 0.0 |
| 17:17:06 | 65,00 | 0.0 |
| 17:02:28 | 65,00 | 0.0 |
| 16:32:10 | 65,00 | 0.0 |
| 15:17:12 | 65,00 | 0.0 |
| 15:02:12 | 65,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:05 | 65,00 | 0.0 |
| 14:31:43 | 65,00 | 0.0 |
| 14:17:05 | 65,00 | 0.0 |
| 14:02:29 | 65,00 | 0.0 |
| 13:17:01 | 65,00 | 0.0 |
| 13:02:13 | 65,00 | 0.0 |
| 12:46:38 | 65,00 | 0.0 |
| 12:32:18 | 65,00 | 0.0 |
| 12:17:04 | 65,00 | 0.0 |
| 12:02:14 | 65,00 | 0.0 |
| 11:46:50 | 65,00 | 0.0 |
| 11:32:00 | 65,00 | 0.0 |
| 11:17:07 | 65,00 | 0.0 |
| 11:02:07 | 65,00 | 0.0 |
| 10:46:41 | 65,00 | 0.0 |
| 10:31:49 | 65,00 | 0.0 |
| 10:01:42 | 65,50 | 0.0 |
| 09:46:42 | 65,50 | 0.0 |
| 09:31:39 | 65,50 | 0.0 |
| 09:14:43 | 65,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:39 | 65,50 | 0.0 |
| 08:55:27 | 65,50 | 0.0 |
| 08:46:27 | 65,50 | 0.0 |
| 08:31:29 | 65,50 | 0.0 |
| 08:16:29 | 65,50 | 0.0 |
| 08:03:25 | 65,50 | 0.0 |
| 07:53:14 | 65,50 | 0.0 |
| 07:37:15 | 65,50 | 0.0 |
| 07:32:12 | 65,50 | 0.0 |





