Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 353,96 | 269.0 |
| 21:59:53 | 353,95 | 100.0 |
| 21:59:51 | 353,98 | 318.0 |
| 21:59:51 | 353,98 | 183.0 |
| 21:59:51 | 353,96 | 150.0 |
| 21:59:43 | 353,98 | 100.0 |
| 21:59:43 | 353,93 | 334.0 |
| 21:59:32 | 353,96 | 200.0 |
| 21:59:32 | 353,96 | 243.0 |
| 21:59:29 | 354,09 | 100.0 |
| 21:59:29 | 354,09 | 100.0 |
| 21:59:29 | 354,09 | 200.0 |
| 21:59:15 | 353,88 | 100.0 |
| 21:59:14 | 353,92 | 100.0 |
| 21:58:54 | 353,81 | 100.0 |
| 21:58:42 | 353,67 | 273.0 |
| 21:58:42 | 353,68 | 200.0 |
| 21:58:42 | 353,68 | 100.0 |
| 21:58:42 | 353,69 | 170.0 |
| 21:58:40 | 353,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 353,68 | 100.0 |
| 21:58:10 | 353,71 | 100.0 |
| 21:57:58 | 353,75 | 100.0 |
| 21:57:57 | 353,74 | 100.0 |
| 21:57:57 | 353,66 | 200.0 |
| 21:57:56 | 353,70 | 100.0 |
| 21:57:56 | 353,67 | 191.0 |
| 21:57:56 | 353,68 | 100.0 |
| 21:57:41 | 353,70 | 100.0 |
| 21:57:39 | 353,65 | 200.0 |
| 21:57:38 | 353,59 | 100.0 |
| 21:57:32 | 353,56 | 100.0 |
| 21:57:29 | 353,56 | 239.0 |
| 21:57:07 | 353,33 | 100.0 |
| 21:57:07 | 353,33 | 100.0 |
| 21:57:07 | 353,33 | 100.0 |
| 21:56:51 | 352,98 | 170.0 |
| 21:56:22 | 352,82 | 100.0 |
| 21:56:06 | 352,88 | 300.0 |
| 21:55:51 | 352,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 352,79 | 138.0 |
| 21:55:51 | 352,79 | 100.0 |
| 21:55:51 | 352,79 | 200.0 |
| 21:55:51 | 352,79 | 100.0 |
| 21:55:39 | 352,67 | 100.0 |
| 21:55:39 | 352,67 | 100.0 |
| 21:54:35 | 353,09 | 100.0 |
| 21:53:57 | 352,80 | 400.0 |
| 21:53:19 | 352,90 | 100.0 |
| 21:52:12 | 353,31 | 100.0 |
| 21:51:36 | 353,40 | 100.0 |
| 21:51:36 | 353,42 | 100.0 |
| 21:51:36 | 353,42 | 100.0 |
| 21:51:36 | 353,42 | 100.0 |
| 21:51:36 | 353,42 | 100.0 |
| 21:51:36 | 353,41 | 302.0 |
| 21:50:52 | 353,23 | 100.0 |
| 21:49:15 | 353,30 | 100.0 |
| 21:49:05 | 353,41 | 182.0 |
| 21:48:53 | 353,50 | 100.0 |
