Amtech Systems
WKN: 914333 / ISIN: US0323325045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 15,90 | 0.0 |
| 21:46:34 | 16,10 | 0.0 |
| 21:32:08 | 16,30 | 0.0 |
| 21:16:49 | 16,30 | 0.0 |
| 21:02:21 | 16,50 | 0.0 |
| 20:46:59 | 16,60 | 0.0 |
| 20:31:35 | 16,70 | 0.0 |
| 20:02:06 | 16,80 | 0.0 |
| 19:46:59 | 16,60 | 0.0 |
| 19:32:18 | 16,50 | 0.0 |
| 19:17:05 | 16,30 | 0.0 |
| 18:32:00 | 16,10 | 0.0 |
| 18:17:18 | 15,90 | 0.0 |
| 18:02:31 | 15,70 | 0.0 |
| 17:31:54 | 15,40 | 0.0 |
| 17:17:15 | 15,40 | 0.0 |
| 17:02:44 | 15,40 | 0.0 |
| 15:17:22 | 14,80 | 0.0 |
| 15:02:19 | 14,60 | 0.0 |
| 14:47:14 | 14,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:50 | 14,60 | 0.0 |
| 14:17:17 | 14,60 | 0.0 |
| 14:02:46 | 14,60 | 0.0 |
| 13:31:33 | 14,60 | 0.0 |
| 13:17:04 | 14,60 | 0.0 |
| 13:02:16 | 14,60 | 0.0 |
| 12:46:38 | 14,60 | 0.0 |
| 12:32:21 | 14,60 | 0.0 |
| 12:17:09 | 14,60 | 0.0 |
| 12:02:19 | 14,60 | 0.0 |
| 11:46:58 | 14,60 | 0.0 |
| 11:32:03 | 14,60 | 0.0 |
| 11:17:09 | 14,60 | 0.0 |
| 11:02:11 | 14,60 | 0.0 |
| 10:46:44 | 14,60 | 0.0 |
| 10:31:56 | 14,60 | 0.0 |
| 10:01:48 | 14,60 | 0.0 |
| 09:46:47 | 14,60 | 0.0 |
| 09:31:48 | 14,70 | 0.0 |
| 09:14:48 | 14,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:44 | 14,70 | 0.0 |
| 08:55:31 | 14,60 | 0.0 |
| 08:46:33 | 14,60 | 0.0 |
| 08:31:36 | 14,60 | 0.0 |
| 08:16:35 | 14,60 | 0.0 |
| 08:03:31 | 14,60 | 0.0 |
| 07:53:17 | 14,60 | 0.0 |
| 07:37:17 | 14,60 | 0.0 |
| 07:32:14 | 14,60 | 0.0 |
