Amkor Technology Inc
WKN: 911648 / ISIN: US0316521006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:56 | 76,87 | 100.0 |
| 18:57:28 | 76,87 | 100.0 |
| 18:57:28 | 76,87 | 100.0 |
| 18:57:16 | 76,85 | 100.0 |
| 18:57:16 | 76,85 | 100.0 |
| 18:57:15 | 76,84 | 140.0 |
| 18:55:20 | 76,72 | 100.0 |
| 18:55:20 | 76,72 | 100.0 |
| 18:54:29 | 76,78 | 100.0 |
| 18:53:13 | 76,83 | 100.0 |
| 18:53:13 | 76,83 | 100.0 |
| 18:50:58 | 77,02 | 100.0 |
| 18:50:24 | 77,12 | 100.0 |
| 18:49:23 | 77,22 | 200.0 |
| 18:49:23 | 77,21 | 100.0 |
| 18:49:23 | 77,18 | 100.0 |
| 18:49:23 | 77,18 | 100.0 |
| 18:49:23 | 77,18 | 100.0 |
| 18:49:21 | 77,14 | 100.0 |
| 18:49:21 | 77,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:21 | 77,13 | 100.0 |
| 18:48:50 | 77,13 | 100.0 |
| 18:48:50 | 77,13 | 100.0 |
| 18:48:33 | 77,08 | 100.0 |
| 18:48:26 | 77,07 | 200.0 |
| 18:48:26 | 77,06 | 100.0 |
| 18:48:14 | 77,09 | 100.0 |
| 18:48:14 | 77,10 | 100.0 |
| 18:48:14 | 77,12 | 100.0 |
| 18:48:14 | 77,14 | 100.0 |
| 18:48:10 | 77,19 | 100.0 |
| 18:46:29 | 77,16 | 100.0 |
| 18:46:20 | 77,18 | 100.0 |
| 18:46:20 | 77,18 | 100.0 |
| 18:45:36 | 77,14 | 100.0 |
| 18:45:22 | 77,17 | 186.0 |
| 18:45:12 | 77,14 | 125.0 |
| 18:44:43 | 77,12 | 100.0 |
| 18:44:24 | 77,16 | 100.0 |
| 18:44:11 | 77,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:11 | 77,18 | 100.0 |
| 18:43:52 | 77,25 | 100.0 |
| 18:43:47 | 77,33 | 100.0 |
| 18:43:47 | 77,33 | 100.0 |
| 18:42:29 | 77,38 | 100.0 |
| 18:41:31 | 77,32 | 113.0 |
| 18:41:06 | 77,34 | 100.0 |
| 18:40:17 | 77,34 | 135.0 |
| 18:40:17 | 77,34 | 100.0 |
| 18:40:14 | 77,33 | 100.0 |
| 18:40:14 | 77,33 | 100.0 |
| 18:40:14 | 77,33 | 100.0 |
| 18:40:14 | 77,33 | 100.0 |
| 18:38:46 | 77,15 | 100.0 |
| 18:38:23 | 77,23 | 100.0 |
| 18:38:23 | 77,21 | 100.0 |
| 18:38:23 | 77,20 | 100.0 |
| 18:37:42 | 77,25 | 100.0 |
| 18:36:11 | 77,22 | 100.0 |
| 18:35:53 | 77,24 | 100.0 |
