Amkor Technology Inc
WKN: 911648 / ISIN: US0316521006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,38 | 24,97 | 24,37 | 24,96 | 641246 |
| 12.08.25 | 23,28 | 24,38 | 23,05 | 24,36 | 709163 |
| 11.08.25 | 23,34 | 23,74 | 23,13 | 23,16 | 565577 |
| 08.08.25 | 22,91 | 23,17 | 22,70 | 23,13 | 801221 |
| 07.08.25 | 23,34 | 23,36 | 22,45 | 22,87 | 931089 |
| 06.08.25 | 22,41 | 22,42 | 22,02 | 22,21 | 1037952 |
| 05.08.25 | 22,45 | 22,60 | 21,97 | 22,17 | 689518 |
| 04.08.25 | 21,99 | 22,36 | 21,89 | 22,35 | 1012925 |
| 01.08.25 | 22,03 | 22,23 | 21,57 | 21,75 | 821760 |
| 31.07.25 | 23,79 | 23,88 | 22,53 | 22,55 | 707815 |
| 30.07.25 | 25,24 | 25,36 | 23,21 | 23,94 | 1692891 |
| 29.07.25 | 24,59 | 26,31 | 24,51 | 25,08 | 2101577 |
| 28.07.25 | 21,51 | 21,51 | 20,87 | 21,23 | 1121933 |
| 25.07.25 | 21,03 | 21,22 | 20,92 | 21,16 | 450598 |
| 24.07.25 | 21,48 | 21,48 | 21,03 | 21,14 | 661293 |
| 23.07.25 | 21,57 | 21,60 | 21,22 | 21,52 | 443774 |
| 22.07.25 | 22,02 | 22,08 | 21,35 | 21,51 | 534433 |
| 21.07.25 | 21,63 | 22,04 | 21,63 | 21,95 | 718997 |
| 18.07.25 | 21,78 | 21,78 | 21,37 | 21,51 | 458729 |
| 17.07.25 | 21,17 | 21,71 | 21,06 | 21,64 | 483285 |
| 16.07.25 | 21,35 | 21,35 | 20,60 | 21,23 | 715794 |
| 15.07.25 | 21,85 | 21,91 | 21,51 | 21,56 | 655610 |
| 14.07.25 | 21,59 | 21,59 | 20,97 | 21,32 | 550848 |
| 11.07.25 | 21,62 | 22,00 | 21,60 | 21,86 | 469442 |
| 10.07.25 | 22,17 | 22,23 | 21,79 | 21,89 | 438563 |
