Amgen Inc
WKN: 867900 / ISIN: US0311621009
|
29.10.03
|
-
|
-
|
-
|
60,15
|
-
|
|
28.10.03
|
-
|
-
|
-
|
60,85
|
-
|
|
27.10.03
|
-
|
-
|
-
|
60,83
|
-
|
|
24.10.03
|
-
|
-
|
-
|
61,47
|
-
|
|
23.10.03
|
-
|
-
|
-
|
59,74
|
-
|
|
22.10.03
|
-
|
-
|
-
|
60,30
|
-
|
|
21.10.03
|
-
|
-
|
-
|
63,65
|
-
|
|
20.10.03
|
-
|
-
|
-
|
61,89
|
-
|
|
17.10.03
|
-
|
-
|
-
|
63,01
|
-
|
|
16.10.03
|
-
|
-
|
-
|
65,16
|
-
|
|
15.10.03
|
-
|
-
|
-
|
65,33
|
-
|
|
14.10.03
|
-
|
-
|
-
|
66,81
|
-
|
|
13.10.03
|
-
|
-
|
-
|
67,14
|
-
|
|
10.10.03
|
-
|
-
|
-
|
66,06
|
-
|
|
09.10.03
|
-
|
-
|
-
|
66,53
|
-
|
|
08.10.03
|
-
|
-
|
-
|
65,18
|
-
|
|
07.10.03
|
-
|
-
|
-
|
66,21
|
-
|
|
06.10.03
|
-
|
-
|
-
|
64,93
|
-
|
|
03.10.03
|
-
|
-
|
-
|
64,97
|
-
|
|
02.10.03
|
-
|
-
|
-
|
66,15
|
-
|
|
01.10.03
|
-
|
-
|
-
|
66,28
|
-
|
|
30.09.03
|
-
|
-
|
-
|
64,52
|
-
|
|
29.09.03
|
-
|
-
|
-
|
65,37
|
-
|
|
26.09.03
|
-
|
-
|
-
|
65,15
|
-
|
|
25.09.03
|
-
|
-
|
-
|
65,38
|
-
|
Seite:
|
von
237
