Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.10 | 53,86 | 54,06 | 53,44 | 53,87 | 5577300 |
| 16.11.10 | 54,08 | 54,57 | 53,76 | 54,03 | 6400000 |
| 15.11.10 | 54,32 | 54,82 | 54,23 | 54,51 | 3736100 |
| 12.11.10 | 54,28 | 54,70 | 54,23 | 54,47 | 4985000 |
| 11.11.10 | 54,28 | 54,82 | 54,09 | 54,62 | 5286300 |
| 10.11.10 | 54,86 | 54,94 | 53,97 | 54,70 | 5952700 |
| 09.11.10 | 55,26 | 55,42 | 54,75 | 54,93 | 7158200 |
| 08.11.10 | 55,23 | 55,43 | 54,99 | 55,29 | 4219700 |
| 05.11.10 | 56,04 | 56,08 | 54,88 | 55,42 | 6890200 |
| 04.11.10 | 57,07 | 57,34 | 55,65 | 56,01 | 9567700 |
| 03.11.10 | 57,31 | 57,70 | 57,08 | 57,30 | 4301000 |
| 02.11.10 | 57,61 | 57,83 | 57,21 | 57,34 | 4068700 |
| 01.11.10 | 57,10 | 57,90 | 56,91 | 57,43 | 4081100 |
| 29.10.10 | 56,95 | 57,46 | 56,80 | 57,19 | 3342200 |
| 28.10.10 | 57,30 | 57,63 | 56,92 | 57,27 | 4076900 |
| 27.10.10 | 56,75 | 57,18 | 56,46 | 57,03 | 5520000 |
| 26.10.10 | 57,23 | 57,50 | 56,60 | 57,26 | 6763000 |
| 25.10.10 | 57,98 | 58,42 | 57,72 | 57,95 | 4989900 |
| 22.10.10 | 57,51 | 57,79 | 57,26 | 57,55 | 3506800 |
| 21.10.10 | 57,81 | 57,99 | 56,95 | 57,62 | 4463400 |
| 20.10.10 | 57,59 | 58,36 | 57,19 | 57,73 | 5846600 |
| 19.10.10 | 57,70 | 58,74 | 56,85 | 57,33 | 8525900 |
| 18.10.10 | 56,60 | 57,96 | 56,21 | 57,96 | 9311400 |
| 15.10.10 | 55,10 | 56,00 | 55,03 | 55,79 | 4025100 |
| 14.10.10 | 55,20 | 55,50 | 54,60 | 54,86 | 8715500 |
