American Tungsten Corp
WKN: A40ZSR / ISIN: CA0303381077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:51 | 2,21 | 211.0 |
| 21:16:12 | 2,22 | 1000.0 |
| 21:15:02 | 2,22 | 400.0 |
| 21:12:57 | 2,22 | 2000.0 |
| 21:12:57 | 2,22 | 226.0 |
| 21:12:54 | 2,22 | 500.0 |
| 21:12:03 | 2,23 | 300.0 |
| 20:52:30 | 2,24 | 1000.0 |
| 20:04:23 | 2,25 | 250.0 |
| 19:18:36 | 2,26 | 500.0 |
| 19:10:55 | 2,29 | 140.0 |
| 19:10:23 | 2,28 | 1000.0 |
| 18:57:05 | 2,28 | 500.0 |
| 18:56:52 | 2,28 | 800.0 |
| 18:56:50 | 2,28 | 100.0 |
| 18:56:01 | 2,28 | 100.0 |
| 18:53:09 | 2,28 | 500.0 |
| 18:53:09 | 2,28 | 500.0 |
| 18:44:25 | 2,27 | 2500.0 |
| 18:42:40 | 2,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:40 | 2,28 | 1500.0 |
| 18:42:40 | 2,27 | 1000.0 |
| 18:42:40 | 2,27 | 1500.0 |
| 18:42:40 | 2,27 | 4500.0 |
| 18:41:24 | 2,26 | 110.0 |
| 18:10:05 | 2,25 | 5000.0 |
| 17:48:58 | 2,26 | 100.0 |
| 17:48:52 | 2,25 | 100.0 |
| 17:17:21 | 2,29 | 1000.0 |
| 17:08:25 | 2,28 | 405.0 |
| 16:50:21 | 2,30 | 895.0 |
| 16:48:54 | 2,30 | 220.0 |
| 16:43:03 | 2,30 | 430.0 |
| 16:23:55 | 2,30 | 2000.0 |
| 15:58:37 | 2,35 | 417.0 |
| 15:50:59 | 2,33 | 1000.0 |
| 15:30:22 | 2,30 | 600.0 |
