Ameren Corp
WKN: 911535 / ISIN: US0236081024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 95,16 | 0.0 |
| 21:16:59 | 95,00 | 0.0 |
| 21:02:23 | 94,66 | 0.0 |
| 20:47:07 | 94,66 | 0.0 |
| 20:16:57 | 94,74 | 0.0 |
| 20:02:03 | 94,60 | 0.0 |
| 19:47:02 | 94,60 | 0.0 |
| 19:31:42 | 94,20 | 0.0 |
| 19:17:04 | 94,50 | 0.0 |
| 19:02:29 | 94,16 | 0.0 |
| 18:46:57 | 94,00 | 0.0 |
| 18:32:44 | 94,22 | 0.0 |
| 18:17:22 | 94,28 | 0.0 |
| 17:47:15 | 94,50 | 0.0 |
| 17:31:58 | 94,50 | 0.0 |
| 17:02:52 | 94,58 | 0.0 |
| 16:17:23 | 94,72 | 0.0 |
| 15:32:11 | 94,00 | 0.0 |
| 15:17:27 | 93,54 | 0.0 |
| 15:02:26 | 93,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:20 | 93,52 | 0.0 |
| 14:32:23 | 93,50 | 0.0 |
| 14:17:31 | 93,50 | 0.0 |
| 14:03:01 | 93,50 | 0.0 |
| 13:47:19 | 93,50 | 0.0 |
| 13:31:53 | 93,50 | 0.0 |
| 13:17:28 | 93,50 | 0.0 |
| 13:02:38 | 93,50 | 0.0 |
| 12:46:41 | 93,50 | 0.0 |
| 12:32:00 | 93,50 | 0.0 |
| 12:17:25 | 93,50 | 0.0 |
| 12:02:39 | 93,50 | 0.0 |
| 11:47:09 | 93,50 | 0.0 |
| 11:32:25 | 93,50 | 0.0 |
| 11:17:24 | 93,50 | 0.0 |
| 11:02:40 | 93,50 | 0.0 |
| 10:46:54 | 93,50 | 0.0 |
| 10:32:11 | 93,50 | 0.0 |
| 10:16:53 | 93,50 | 0.0 |
| 10:02:17 | 93,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:52 | 93,50 | 0.0 |
| 09:32:17 | 93,50 | 0.0 |
| 09:15:14 | 93,18 | 0.0 |
| 09:06:08 | 93,18 | 0.0 |
| 08:55:46 | 93,22 | 0.0 |
| 08:46:59 | 93,28 | 0.0 |
| 08:32:00 | 93,28 | 0.0 |
| 08:17:07 | 93,22 | 0.0 |
| 08:03:59 | 93,22 | 0.0 |
| 07:53:28 | 93,12 | 0.0 |
| 07:45:36 | 93,12 | 0.0 |
| 07:37:27 | 93,14 | 0.0 |
| 07:32:26 | 93,14 | 0.0 |
Seite:
1
