AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:22 | 8,77 | 100.0 |
| 21:47:22 | 8,77 | 260.0 |
| 21:47:22 | 8,77 | 100.0 |
| 21:47:22 | 8,77 | 100.0 |
| 21:40:18 | 8,77 | 100.0 |
| 21:36:59 | 8,77 | 200.0 |
| 21:36:59 | 8,77 | 100.0 |
| 21:36:59 | 8,77 | 100.0 |
| 21:36:59 | 8,77 | 200.0 |
| 21:36:59 | 8,77 | 100.0 |
| 21:36:57 | 8,78 | 100.0 |
| 21:34:08 | 8,78 | 100.0 |
| 21:23:37 | 8,76 | 100.0 |
| 21:23:37 | 8,76 | 150.0 |
| 21:23:37 | 8,77 | 100.0 |
| 21:23:37 | 8,77 | 100.0 |
| 21:23:37 | 8,77 | 100.0 |
| 21:23:37 | 8,77 | 200.0 |
| 21:23:37 | 8,77 | 130.0 |
| 21:23:37 | 8,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:37 | 8,77 | 200.0 |
| 21:23:37 | 8,77 | 228.0 |
| 21:23:37 | 8,77 | 100.0 |
| 21:23:37 | 8,76 | 186.0 |
| 21:23:37 | 8,76 | 100.0 |
| 21:23:37 | 8,75 | 100.0 |
| 21:23:37 | 8,74 | 150.0 |
| 21:23:37 | 8,74 | 200.0 |
| 21:23:37 | 8,74 | 200.0 |
| 21:23:37 | 8,74 | 100.0 |
| 21:18:45 | 8,73 | 150.0 |
| 21:15:44 | 8,72 | 100.0 |
| 21:15:44 | 8,72 | 100.0 |
| 21:15:44 | 8,72 | 100.0 |
| 21:05:00 | 8,70 | 100.0 |
| 21:02:36 | 8,70 | 100.0 |
| 20:46:01 | 8,65 | 110.0 |
| 20:45:05 | 8,65 | 100.0 |
| 20:35:06 | 8,65 | 100.0 |
| 20:33:43 | 8,62 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:54 | 8,62 | 120.0 |
| 20:31:43 | 8,62 | 100.0 |
| 20:06:54 | 8,64 | 100.0 |
| 19:40:11 | 8,57 | 110.0 |
| 19:25:55 | 8,57 | 100.0 |
| 19:25:55 | 8,57 | 100.0 |
| 19:25:55 | 8,57 | 100.0 |
| 19:24:17 | 8,58 | 100.0 |
| 19:17:49 | 8,62 | 158.0 |
| 18:58:52 | 8,69 | 100.0 |
| 18:57:26 | 8,71 | 100.0 |
| 18:53:03 | 8,76 | 100.0 |
| 18:53:03 | 8,76 | 100.0 |
| 18:53:03 | 8,76 | 100.0 |
| 18:53:03 | 8,76 | 200.0 |
| 18:53:03 | 8,77 | 100.0 |
| 18:53:03 | 8,77 | 200.0 |
| 18:49:00 | 8,79 | 200.0 |
| 18:49:00 | 8,79 | 100.0 |
| 18:49:00 | 8,78 | 100.0 |
Seite:
1
