AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 20,78 | 21,51 | 20,18 | 21,31 | 366746 |
| 28.10.20 | 21,52 | 21,60 | 20,95 | 20,97 | 488994 |
| 27.10.20 | 22,47 | 22,47 | 21,52 | 21,99 | 884876 |
| 26.10.20 | 23,15 | 23,16 | 22,45 | 22,76 | 864796 |
| 23.10.20 | 24,00 | 24,12 | 23,20 | 23,36 | 371026 |
| 22.10.20 | 24,72 | 24,96 | 23,70 | 23,91 | 361783 |
| 21.10.20 | 23,07 | 24,66 | 22,67 | 24,51 | 615085 |
| 20.10.20 | 23,26 | 23,46 | 23,05 | 23,14 | 306179 |
| 19.10.20 | 22,69 | 24,09 | 22,64 | 23,00 | 794010 |
| 16.10.20 | 22,64 | 23,61 | 22,33 | 23,28 | 1842725 |
| 15.10.20 | 22,70 | 22,70 | 21,80 | 22,62 | 2080751 |
| 14.10.20 | 24,40 | 24,65 | 23,70 | 23,74 | 601058 |
| 13.10.20 | 24,58 | 24,68 | 24,17 | 24,45 | 672629 |
| 12.10.20 | 23,79 | 24,59 | 23,79 | 24,58 | 594042 |
| 09.10.20 | 24,21 | 24,24 | 23,72 | 23,75 | 592250 |
| 08.10.20 | 24,11 | 24,36 | 23,85 | 24,00 | 629888 |
| 07.10.20 | 23,83 | 24,25 | 23,83 | 23,89 | 359140 |
| 06.10.20 | 23,85 | 24,20 | 23,62 | 23,63 | 439735 |
| 05.10.20 | 24,31 | 24,63 | 23,38 | 23,69 | 449116 |
| 02.10.20 | 23,88 | 24,26 | 23,68 | 24,05 | 599261 |
| 01.10.20 | 24,63 | 24,76 | 24,02 | 24,26 | 547479 |
| 30.09.20 | 24,76 | 25,03 | 24,60 | 24,71 | 291654 |
| 29.09.20 | 24,67 | 24,95 | 24,02 | 24,60 | 433239 |
| 28.09.20 | 24,52 | 24,92 | 24,50 | 24,72 | 335460 |
| 25.09.20 | 23,56 | 24,25 | 23,55 | 24,19 | 344376 |
