Ambu AS
WKN: A2JAHY / ISIN: DK0060946788Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:59 | 8,73 | 0.0 |
| 16:33:42 | 8,74 | 0.0 |
| 15:33:27 | 8,74 | 0.0 |
| 15:18:51 | 8,74 | 0.0 |
| 15:03:36 | 8,71 | 0.0 |
| 14:48:25 | 8,71 | 0.0 |
| 14:33:03 | 8,70 | 0.0 |
| 14:18:35 | 8,70 | 0.0 |
| 14:04:34 | 8,66 | 0.0 |
| 13:32:28 | 8,70 | 0.0 |
| 13:18:16 | 8,69 | 0.0 |
| 13:04:02 | 8,65 | 0.0 |
| 12:47:19 | 8,70 | 0.0 |
| 12:33:57 | 8,69 | 0.0 |
| 12:18:35 | 8,69 | 0.0 |
| 12:03:56 | 8,70 | 0.0 |
| 11:48:12 | 8,70 | 0.0 |
| 11:33:39 | 8,71 | 0.0 |
| 11:18:41 | 8,70 | 0.0 |
| 11:04:11 | 8,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:42 | 8,69 | 0.0 |
| 10:33:38 | 8,71 | 0.0 |
| 10:01:51 | 8,70 | 0.0 |
| 09:46:50 | 8,69 | 0.0 |
| 09:31:54 | 8,73 | 0.0 |
| 09:14:54 | 8,73 | 0.0 |
| 09:05:51 | 8,74 | 0.0 |
| 08:55:37 | 8,76 | 0.0 |
| 08:46:42 | 8,76 | 0.0 |
| 08:31:44 | 8,76 | 0.0 |
| 08:16:45 | 8,77 | 0.0 |
| 08:03:40 | 8,77 | 0.0 |
| 07:53:20 | 8,77 | 0.0 |
| 07:37:22 | 8,77 | 0.0 |
| 07:32:20 | 8,77 | 0.0 |
