Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 53,73 | 54,77 | 53,66 | 54,09 | 586794 |
| 13.12.16 | 53,19 | 54,09 | 52,56 | 53,73 | 838354 |
| 12.12.16 | 54,14 | 54,58 | 51,75 | 53,05 | 1511766 |
| 09.12.16 | 55,79 | 56,22 | 54,27 | 54,46 | 1085983 |
| 08.12.16 | 56,95 | 57,12 | 55,51 | 55,58 | 931528 |
| 07.12.16 | 57,00 | 57,64 | 55,79 | 56,67 | 706469 |
| 06.12.16 | 57,57 | 57,85 | 56,85 | 57,21 | 800987 |
| 05.12.16 | 54,63 | 57,48 | 54,53 | 57,06 | 1542485 |
| 02.12.16 | 56,99 | 58,88 | 54,25 | 54,47 | 6308595 |
| 01.12.16 | 61,46 | 61,86 | 59,15 | 61,39 | 1699346 |
| 30.11.16 | 62,43 | 64,27 | 60,93 | 61,52 | 984653 |
| 29.11.16 | 62,88 | 64,05 | 61,26 | 62,59 | 625215 |
| 28.11.16 | 62,90 | 64,85 | 62,35 | 63,62 | 901312 |
| 25.11.16 | 65,01 | 65,30 | 62,72 | 63,31 | 593877 |
| 23.11.16 | 62,12 | 65,78 | 61,35 | 65,36 | 1185611 |
| 22.11.16 | 62,12 | 63,32 | 61,60 | 62,28 | 638427 |
| 21.11.16 | 62,50 | 62,61 | 60,66 | 62,16 | 615633 |
| 18.11.16 | 62,50 | 62,50 | 61,08 | 61,88 | 549576 |
| 17.11.16 | 61,98 | 62,97 | 61,51 | 62,22 | 455738 |
| 16.11.16 | 62,15 | 62,74 | 60,72 | 61,75 | 601676 |
| 15.11.16 | 60,32 | 62,98 | 59,85 | 62,20 | 1066075 |
| 14.11.16 | 60,67 | 61,08 | 58,25 | 60,04 | 844623 |
| 11.11.16 | 57,93 | 59,73 | 57,38 | 59,66 | 880124 |
| 10.11.16 | 57,85 | 58,65 | 55,62 | 57,51 | 1528017 |
| 09.11.16 | 54,64 | 57,46 | 53,70 | 57,27 | 1189708 |
