Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | - | - | - | - | 20000 |
| 28.04.25 | - | - | - | - | 268000 |
| 25.04.25 | - | - | - | - | 155000 |
| 24.04.25 | - | - | - | - | 110000 |
| 22.04.25 | - | - | - | - | 30000 |
| 21.04.25 | - | - | - | - | 600000 |
| 17.04.25 | - | - | - | - | 72000 |
| 16.04.25 | - | - | - | - | 250000 |
| 15.04.25 | - | - | - | - | 150000 |
| 14.04.25 | - | - | - | - | 500000 |
| 10.04.25 | - | - | - | - | 167105 |
| 09.04.25 | - | - | - | - | 250000 |
| 07.04.25 | - | - | - | - | 295000 |
| 04.04.25 | - | - | - | - | 762000 |
| 03.04.25 | - | - | - | - | 352101 |
| 02.04.25 | - | - | - | - | 844827 |
| 01.04.25 | - | - | - | - | 50000 |
| 28.03.25 | - | - | - | - | 1090175 |
| 27.03.25 | - | - | - | - | 100000 |
| 25.03.25 | - | - | - | - | 500000 |
| 24.03.25 | - | - | - | - | 66106 |
| 20.03.25 | - | - | - | - | 1700000 |
| 19.03.25 | - | - | - | - | 204500 |
| 18.03.25 | - | - | - | - | 820000 |
| 14.03.25 | - | - | - | - | 524444 |
