Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | - | - | - | - | 100000 |
| 12.12.23 | - | - | - | - | 6798335 |
| 11.12.23 | - | - | - | - | 24000 |
| 08.12.23 | - | - | - | - | 10200000 |
| 07.12.23 | - | - | - | - | 2037000 |
| 06.12.23 | - | - | - | - | 170000 |
| 05.12.23 | - | - | - | - | 51500 |
| 04.12.23 | - | - | - | - | 1221499 |
| 01.12.23 | - | - | - | - | 2390977 |
| 30.11.23 | - | - | - | - | 10000 |
| 29.11.23 | - | - | - | - | 1015000 |
| 27.11.23 | - | - | - | - | 5000 |
| 24.11.23 | - | - | - | - | 500000 |
| 21.11.23 | - | - | - | - | 285000 |
| 20.11.23 | - | - | - | - | 370666 |
| 16.11.23 | - | - | - | - | 425000 |
| 13.11.23 | - | - | - | - | 1735458 |
| 03.11.23 | - | - | - | - | 20100 |
| 01.11.23 | - | - | - | - | 999999 |
| 31.10.23 | - | - | - | - | 300000 |
| 26.10.23 | - | - | - | - | 10000 |
| 24.10.23 | - | - | - | - | 25000 |
| 18.10.23 | - | - | - | - | 3250 |
| 11.10.23 | - | - | - | - | 343028 |
| 06.10.23 | - | - | - | - | 250000 |
