Amadeus Fire AG
WKN: 509310 / ISIN: DE0005093108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:09 | 25,35 | 150.0 |
| 21:57:09 | 25,35 | 150.0 |
| 21:33:20 | 25,35 | 118.0 |
| 20:53:18 | 25,35 | 1.0 |
| 20:53:00 | 24,60 | 3.0 |
| 20:52:33 | 25,35 | 3.0 |
| 20:52:08 | 24,60 | 2.0 |
| 20:05:20 | 25,20 | 50.0 |
| 19:56:56 | 25,40 | 2.0 |
| 19:56:38 | 24,60 | 3.0 |
| 19:56:27 | 25,40 | 3.0 |
| 19:56:07 | 24,60 | 26.0 |
| 19:55:06 | 24,70 | 250.0 |
| 19:15:55 | 25,40 | 25.0 |
| 19:00:07 | 25,45 | 4.0 |
| 18:55:29 | 25,45 | 12.0 |
| 18:01:07 | 25,40 | 6.0 |
| 17:57:53 | 25,40 | 11.0 |
| 17:57:22 | 24,85 | 4.0 |
| 17:57:15 | 25,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:02 | 25,40 | 3.0 |
| 17:45:15 | 25,40 | 2.0 |
| 17:44:50 | 25,40 | 2.0 |
| 17:38:49 | 25,60 | 3.0 |
| 17:38:26 | 25,00 | 100.0 |
| 17:38:19 | 25,60 | 3.0 |
| 17:38:07 | 25,60 | 3.0 |
| 17:37:05 | 24,65 | 11.0 |
| 17:36:50 | 25,60 | 11.0 |
| 17:36:37 | 24,65 | 37.0 |
| 17:36:00 | 25,60 | 2.0 |
| 17:35:52 | 24,60 | 3.0 |
| 17:35:34 | 25,60 | 9.0 |
| 17:28:04 | 25,05 | 3.0 |
| 17:27:52 | 25,05 | 3.0 |
| 17:27:39 | 25,05 | 3.0 |
| 17:27:22 | 24,95 | 3.0 |
| 17:27:03 | 25,05 | 206.0 |
| 17:21:53 | 25,00 | 60.0 |
| 17:12:57 | 25,05 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:26 | 25,00 | 19.0 |
| 16:59:29 | 25,15 | 20.0 |
| 16:42:41 | 25,15 | 2.0 |
| 16:39:07 | 25,15 | 15.0 |
| 16:35:04 | 25,15 | 28.0 |
| 16:28:15 | 25,15 | 50.0 |
| 16:05:52 | 25,20 | 163.0 |
| 16:05:46 | 25,20 | 66.0 |
| 16:03:37 | 25,20 | 200.0 |
| 15:58:49 | 25,25 | 251.0 |
| 15:52:58 | 25,25 | 100.0 |
| 15:43:30 | 25,25 | 95.0 |
| 15:40:02 | 25,30 | 200.0 |
| 15:39:34 | 25,30 | 95.0 |
| 15:39:34 | 25,45 | 190.0 |
| 15:39:27 | 25,40 | 210.0 |
| 15:34:51 | 25,35 | 40.0 |
| 15:34:51 | 25,35 | 210.0 |
| 15:31:19 | 25,35 | 1.0 |
| 14:54:20 | 25,40 | 39.0 |
Seite:
1
