Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 19,10 | 19,25 | 18,90 | 19,15 | 2008 |
| 20.07.23 | 19,05 | 19,10 | 18,90 | 19,10 | 1290 |
| 19.07.23 | 19,00 | 19,20 | 18,75 | 19,00 | 702 |
| 18.07.23 | 18,90 | 18,90 | 18,60 | 19,05 | 1111 |
| 17.07.23 | 18,75 | 18,75 | 18,55 | 18,70 | 2351 |
| 14.07.23 | 18,70 | 19,10 | 18,60 | 19,00 | 1174 |
| 13.07.23 | 18,85 | 19,30 | 18,75 | 18,95 | 1001 |
| 12.07.23 | 18,65 | 18,65 | 18,35 | 18,60 | 2527 |
| 11.07.23 | 19,00 | 19,00 | 18,80 | 18,60 | 1200 |
| 10.07.23 | 19,15 | 19,15 | 18,75 | 18,85 | 625 |
| 07.07.23 | 18,95 | 18,95 | 18,75 | 18,95 | 320 |
| 06.07.23 | 18,90 | 18,95 | 18,75 | 18,95 | 306 |
| 05.07.23 | 19,15 | 19,15 | 18,70 | 18,80 | 907 |
| 04.07.23 | 19,00 | 19,10 | 19,00 | 18,90 | 1400 |
| 03.07.23 | 19,25 | 19,30 | 19,00 | 19,10 | 1218 |
| 30.06.23 | 18,50 | 19,25 | 18,30 | 19,15 | 2463 |
| 29.06.23 | 17,70 | 18,75 | 17,70 | 18,50 | 1069 |
| 28.06.23 | 18,10 | 18,10 | 17,75 | 17,90 | 1807 |
| 27.06.23 | 17,80 | 17,95 | 17,80 | 17,80 | 1322 |
| 26.06.23 | 18,15 | 18,30 | 17,55 | 18,05 | 4021 |
| 23.06.23 | 18,20 | 18,40 | 18,10 | 18,10 | 1450 |
| 22.06.23 | 18,30 | 18,45 | 18,25 | 18,30 | 779 |
| 21.06.23 | 18,60 | 18,95 | 18,45 | 18,40 | 514 |
| 20.06.23 | 18,60 | 18,85 | 18,60 | 18,75 | 1587 |
| 19.06.23 | 19,05 | 19,05 | 18,70 | 18,80 | 1916 |
