Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Zeit	Kurs	Stück
21:04:51	64,45	100.0
21:04:51	64,44	100.0
21:04:36	64,46	100.0
21:04:31	64,47	100.0
21:03:35	64,50	100.0
21:03:35	64,51	100.0
21:03:02	64,47	100.0
21:02:58	64,47	100.0
21:02:58	64,47	200.0
21:02:58	64,47	140.0
21:01:55	64,52	100.0
21:00:30	64,52	100.0
21:00:30	64,52	150.0
21:00:30	64,52	100.0
20:59:27	64,52	247.0
20:58:28	64,51	100.0
20:57:54	64,51	100.0
20:57:54	64,51	1400.0
20:56:37	64,51	100.0
20:56:37	64,51	100.0

Zeit	Kurs	Stück
20:56:37	64,51	681.0
20:56:30	64,52	700.0
20:56:30	64,52	100.0
20:56:30	64,52	114.0
20:56:30	64,52	123.0
20:56:30	64,52	140.0
20:56:30	64,52	137.0
20:55:07	64,50	137.0
20:55:07	64,50	118.0
20:54:57	64,50	900.0
20:54:19	64,50	100.0
20:54:19	64,50	100.0
20:54:19	64,50	400.0
20:54:00	64,50	100.0
20:52:45	64,49	100.0
20:52:45	64,49	140.0
20:52:45	64,49	133.0
20:52:20	64,49	467.0
20:51:01	64,50	100.0
20:50:34	64,50	100.0

Zeit	Kurs	Stück
20:50:34	64,50	100.0
20:50:34	64,50	100.0
20:50:34	64,50	100.0
20:49:53	64,51	100.0
20:49:53	64,51	100.0
20:49:53	64,51	100.0
20:49:53	64,51	100.0
20:49:10	64,50	100.0
20:47:49	64,52	119.0
20:47:36	64,53	100.0
20:47:36	64,53	135.0
20:47:36	64,53	151.0
20:47:36	64,53	100.0
20:46:48	64,54	100.0
20:46:48	64,54	100.0
20:46:48	64,54	100.0
20:46:37	64,55	100.0
20:46:32	64,56	100.0
20:46:32	64,56	1300.0
20:46:32	64,56	225.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 21

Bitte warten...