Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 64,18 | 100.0 |
| 21:57:03 | 64,18 | 138.0 |
| 21:57:03 | 64,18 | 308.0 |
| 21:57:03 | 64,18 | 132.0 |
| 21:57:03 | 64,18 | 148.0 |
| 21:57:03 | 64,18 | 100.0 |
| 21:57:03 | 64,18 | 100.0 |
| 21:57:03 | 64,18 | 100.0 |
| 21:57:03 | 64,18 | 100.0 |
| 21:56:58 | 64,19 | 300.0 |
| 21:56:45 | 64,19 | 100.0 |
| 21:56:45 | 64,19 | 100.0 |
| 21:56:37 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 138.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 600.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 143.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:27 | 64,21 | 500.0 |
| 21:56:27 | 64,21 | 149.0 |
| 21:56:27 | 64,21 | 136.0 |
| 21:56:27 | 64,21 | 500.0 |
| 21:56:27 | 64,21 | 200.0 |
| 21:56:27 | 64,21 | 151.0 |
| 21:56:27 | 64,21 | 149.0 |
| 21:56:27 | 64,21 | 100.0 |
| 21:56:11 | 64,20 | 100.0 |
| 21:56:06 | 64,21 | 100.0 |
| 21:55:56 | 64,21 | 100.0 |
| 21:55:56 | 64,21 | 100.0 |
| 21:55:56 | 64,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 64,21 | 170.0 |
| 21:55:56 | 64,21 | 100.0 |
| 21:55:56 | 64,22 | 100.0 |
| 21:55:50 | 64,21 | 100.0 |
| 21:55:50 | 64,21 | 100.0 |
| 21:55:50 | 64,21 | 100.0 |
| 21:55:43 | 64,18 | 141.0 |
| 21:55:30 | 64,19 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,19 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:23 | 64,18 | 100.0 |
| 21:55:20 | 64,22 | 100.0 |
| 21:55:14 | 64,25 | 100.0 |
| 21:54:48 | 64,28 | 100.0 |
| 21:54:48 | 64,28 | 100.0 |
