Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:31:44 64,87 100.0
20:31:44 64,87 140.0
20:30:05 64,88 100.0
20:30:05 64,88 249.0
20:28:43 64,88 100.0
20:22:56 64,85 100.0
20:22:56 64,85 100.0
20:22:25 64,85 100.0
20:18:07 64,82 100.0
20:18:07 64,82 100.0
20:18:07 64,82 100.0
20:17:39 64,82 100.0
20:14:36 64,80 100.0
20:14:36 64,80 100.0
20:13:51 64,81 100.0
20:12:31 64,80 116.0
20:11:31 64,79 100.0
20:11:31 64,79 100.0
20:11:31 64,79 100.0
20:11:30 64,78 100.0
Times & Sales
Zeit Kurs Stück
20:11:19 64,77 117.0
20:11:19 64,77 284.0
20:11:02 64,76 100.0
20:11:02 64,76 140.0
20:10:33 64,77 100.0
20:09:34 64,81 100.0
20:09:34 64,81 100.0
20:08:43 64,82 100.0
20:07:12 64,79 100.0
20:07:12 64,79 140.0
20:07:12 64,79 100.0
20:06:57 64,80 164.0
20:06:57 64,80 100.0
20:06:04 64,79 100.0
20:06:04 64,79 100.0
20:06:04 64,79 100.0
20:04:12 64,71 100.0
20:04:00 64,69 100.0
20:04:00 64,69 100.0
20:04:00 64,69 240.0
Times & Sales
Zeit Kurs Stück
20:03:51 64,71 100.0
20:03:14 64,71 247.0
20:02:57 64,72 350.0
20:02:23 64,73 119.0
20:02:23 64,73 100.0
20:02:23 64,73 100.0
20:01:53 64,74 140.0
20:01:03 64,70 100.0
19:57:23 64,71 119.0
19:56:57 64,71 100.0
19:56:06 64,71 100.0
19:56:06 64,71 100.0
19:56:06 64,71 200.0
19:54:24 64,72 100.0
19:52:45 64,68 171.0
19:52:41 64,69 100.0
19:52:41 64,69 100.0
19:51:53 64,69 100.0
19:50:51 64,69 180.0
19:49:07 64,70 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   17     
RSS Feeds

Ansicht



Bitte warten...