Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:04 64,85 100.0
20:54:04 64,85 200.0
20:54:04 64,85 100.0
20:54:04 64,85 200.0
20:53:29 64,86 100.0
20:53:29 64,86 100.0
20:52:29 64,87 136.0
20:52:29 64,87 100.0
20:51:20 64,86 120.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:51:20 64,86 100.0
20:49:29 64,86 100.0
20:49:29 64,86 132.0
20:49:12 64,86 100.0
20:49:12 64,86 100.0
Times & Sales
Zeit Kurs Stück
20:49:12 64,86 200.0
20:48:52 64,86 120.0
20:48:52 64,86 100.0
20:48:52 64,86 140.0
20:48:52 64,86 100.0
20:48:52 64,86 120.0
20:48:13 64,86 100.0
20:46:14 64,86 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 100.0
20:42:27 64,85 240.0
20:42:25 64,87 140.0
20:42:25 64,87 100.0
20:41:08 64,86 100.0
20:40:32 64,85 100.0
20:40:32 64,85 140.0
20:40:10 64,84 400.0
Times & Sales
Zeit Kurs Stück
20:40:10 64,84 140.0
20:39:50 64,85 140.0
20:38:22 64,85 100.0
20:38:22 64,85 100.0
20:37:00 64,83 100.0
20:37:00 64,83 100.0
20:37:00 64,83 100.0
20:36:45 64,85 140.0
20:36:45 64,85 272.0
20:34:18 64,87 100.0
20:34:18 64,87 100.0
20:34:16 64,87 200.0
20:34:16 64,87 200.0
20:34:16 64,87 100.0
20:34:16 64,87 100.0
20:34:16 64,87 188.0
20:32:00 64,87 370.0
20:32:00 64,87 128.0
20:32:00 64,87 100.0
20:31:44 64,87 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   17     
RSS Feeds

Ansicht



Bitte warten...