1 Liga Tippspiel Saison 2025 26 Spieltag 34 | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Altria Group Inc

WKN: 200417 / ISIN: US02209S1033

Zeit	Kurs	Stück
21:07:24	64,82	100.0
21:07:24	64,82	291.0
21:06:31	64,83	100.0
21:06:28	64,84	100.0
21:06:20	64,84	100.0
21:05:51	64,81	100.0
21:05:51	64,81	100.0
21:04:11	64,78	300.0
21:04:11	64,78	100.0
21:03:30	64,78	100.0
21:03:30	64,78	100.0
21:03:07	64,79	100.0
21:02:48	64,79	120.0
21:02:48	64,79	160.0
21:02:48	64,79	100.0
21:01:32	64,76	300.0
21:01:32	64,76	100.0
21:01:16	64,75	100.0
21:01:16	64,75	100.0
21:01:08	64,76	100.0

Zeit	Kurs	Stück
21:01:08	64,76	100.0
21:01:08	64,76	100.0
21:01:02	64,80	300.0
21:01:02	64,81	200.0
21:00:53	64,82	100.0
21:00:53	64,82	100.0
21:00:53	64,82	140.0
21:00:38	64,83	120.0
20:59:42	64,85	140.0
20:59:32	64,87	100.0
20:59:32	64,87	100.0
20:58:02	64,86	109.0
20:57:09	64,85	100.0
20:57:09	64,85	140.0
20:57:05	64,87	263.0
20:56:13	64,87	120.0
20:56:09	64,86	100.0
20:56:09	64,86	100.0
20:56:09	64,86	100.0
20:56:08	64,86	100.0

Zeit	Kurs	Stück
20:56:08	64,87	300.0
20:56:08	64,87	300.0
20:56:08	64,87	300.0
20:56:08	64,87	300.0
20:56:08	64,87	100.0
20:56:08	64,87	230.0
20:56:08	64,87	300.0
20:56:08	64,87	162.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	100.0
20:56:08	64,87	363.0
20:56:08	64,86	120.0
20:56:07	64,86	303.0
20:56:07	64,86	100.0
20:54:05	64,85	120.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 17

Bitte warten...