Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:37 | 64,97 | 122.0 |
| 21:34:12 | 64,98 | 100.0 |
| 21:34:00 | 64,98 | 300.0 |
| 21:34:00 | 64,98 | 100.0 |
| 21:34:00 | 64,99 | 170.0 |
| 21:32:24 | 64,94 | 300.0 |
| 21:32:24 | 64,94 | 100.0 |
| 21:31:32 | 64,95 | 100.0 |
| 21:31:32 | 64,95 | 140.0 |
| 21:31:32 | 64,95 | 100.0 |
| 21:31:11 | 64,97 | 100.0 |
| 21:31:11 | 64,97 | 100.0 |
| 21:29:54 | 64,94 | 140.0 |
| 21:29:54 | 64,94 | 100.0 |
| 21:29:54 | 64,94 | 179.0 |
| 21:29:54 | 64,93 | 100.0 |
| 21:29:54 | 64,93 | 100.0 |
| 21:29:54 | 64,93 | 100.0 |
| 21:28:18 | 64,95 | 100.0 |
| 21:28:18 | 64,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:03 | 64,96 | 100.0 |
| 21:26:03 | 64,96 | 100.0 |
| 21:26:03 | 64,96 | 100.0 |
| 21:23:39 | 64,95 | 100.0 |
| 21:23:21 | 64,95 | 100.0 |
| 21:23:21 | 64,95 | 100.0 |
| 21:22:30 | 64,95 | 100.0 |
| 21:22:30 | 64,95 | 100.0 |
| 21:21:54 | 64,93 | 100.0 |
| 21:21:54 | 64,92 | 100.0 |
| 21:19:13 | 64,89 | 100.0 |
| 21:19:13 | 64,89 | 100.0 |
| 21:19:13 | 64,89 | 100.0 |
| 21:19:13 | 64,89 | 100.0 |
| 21:19:13 | 64,89 | 140.0 |
| 21:19:13 | 64,90 | 150.0 |
| 21:19:13 | 64,90 | 100.0 |
| 21:18:55 | 64,90 | 150.0 |
| 21:17:19 | 64,89 | 100.0 |
| 21:17:19 | 64,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:19 | 64,89 | 100.0 |
| 21:17:02 | 64,89 | 140.0 |
| 21:16:19 | 64,91 | 140.0 |
| 21:15:08 | 64,85 | 289.0 |
| 21:15:08 | 64,85 | 100.0 |
| 21:14:06 | 64,84 | 100.0 |
| 21:14:06 | 64,84 | 140.0 |
| 21:12:09 | 64,85 | 179.0 |
| 21:12:09 | 64,85 | 100.0 |
| 21:11:55 | 64,86 | 100.0 |
| 21:11:55 | 64,86 | 200.0 |
| 21:11:55 | 64,86 | 100.0 |
| 21:11:49 | 64,85 | 100.0 |
| 21:11:49 | 64,85 | 100.0 |
| 21:11:30 | 64,84 | 100.0 |
| 21:09:38 | 64,83 | 100.0 |
| 21:09:24 | 64,83 | 100.0 |
| 21:09:24 | 64,83 | 200.0 |
| 21:08:19 | 64,79 | 303.0 |
| 21:07:35 | 64,80 | 200.0 |
