Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:10 | 64,99 | 143.0 |
| 21:46:10 | 64,99 | 165.0 |
| 21:46:10 | 64,99 | 100.0 |
| 21:46:05 | 64,99 | 100.0 |
| 21:46:05 | 64,99 | 100.0 |
| 21:45:51 | 64,98 | 200.0 |
| 21:45:51 | 64,98 | 300.0 |
| 21:44:48 | 64,96 | 100.0 |
| 21:44:48 | 64,96 | 437.0 |
| 21:44:48 | 64,96 | 100.0 |
| 21:44:48 | 64,96 | 100.0 |
| 21:44:48 | 64,96 | 432.0 |
| 21:43:15 | 64,95 | 112.0 |
| 21:43:15 | 64,95 | 100.0 |
| 21:43:15 | 64,95 | 316.0 |
| 21:42:35 | 64,94 | 177.0 |
| 21:42:35 | 64,94 | 300.0 |
| 21:42:16 | 64,93 | 229.0 |
| 21:42:16 | 64,93 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:00 | 64,94 | 200.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 180.0 |
| 21:42:00 | 64,94 | 100.0 |
| 21:42:00 | 64,94 | 200.0 |
| 21:41:42 | 64,94 | 100.0 |
| 21:41:42 | 64,94 | 200.0 |
| 21:41:42 | 64,94 | 200.0 |
| 21:41:42 | 64,94 | 300.0 |
| 21:41:42 | 64,94 | 180.0 |
| 21:41:01 | 64,93 | 100.0 |
| 21:41:01 | 64,93 | 120.0 |
| 21:41:01 | 64,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:24 | 64,93 | 100.0 |
| 21:40:22 | 64,94 | 100.0 |
| 21:39:59 | 64,95 | 140.0 |
| 21:39:59 | 64,95 | 100.0 |
| 21:39:59 | 64,95 | 115.0 |
| 21:39:43 | 64,96 | 100.0 |
| 21:39:43 | 64,96 | 200.0 |
| 21:39:43 | 64,96 | 140.0 |
| 21:39:26 | 64,97 | 155.0 |
| 21:39:26 | 64,97 | 193.0 |
| 21:38:16 | 64,96 | 100.0 |
| 21:38:16 | 64,96 | 100.0 |
| 21:38:03 | 64,95 | 112.0 |
| 21:37:59 | 64,95 | 100.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:37:33 | 64,96 | 200.0 |
| 21:37:33 | 64,96 | 100.0 |
| 21:36:35 | 64,99 | 100.0 |
| 21:36:35 | 64,99 | 100.0 |
| 21:36:21 | 64,98 | 100.0 |
